Report issue
BIO Protocol BIO
Rank: 286
BIO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0615 $ 0.0615 | +4.08% USDT 0.00241 | USDT 0.0617 | USDT 0.0591 | 0.162% | $ 3.57M BIO 58.03M | |
 WhiteBIT | USDT 0.0616 $ 0.0616 | +2.84% USDT 0.00170 | USDT 0.0621 | USDT 0.0585 | 1.136% | $ 2.77M BIO 44.94M | |
 Gate | USDT 0.0615 $ 0.0615 | +2.97% USDT 0.00177 | USDT 0.0618 | USDT 0.0585 | 0.016% | $ 2.68M BIO 43.61M | |
 Binance | USDT 0.0615 $ 0.0615 | +2.84% USDT 0.0017 | USDT 0.0617 | USDT 0.0586 | 0.163% | $ 2.68M BIO 43.59M | |
 OKX | USDT 0.0615 $ 0.0615 | +2.84% USDT 0.0017 | USDT 0.0617 | USDT 0.0586 | 0.049% | $ 1.97M BIO 32.10M | |
 Deepcoin | USDT 0.0613 $ 0.0613 | +3.65% USDT 0.00216 | USDT 0.0617 | USDT 0.0591 | 0.082% | $ 1.36M BIO 22.21M | |
Binance | TRY 2.60 $ 0.0613 | +2.60% TRY 0.066 | TRY 2.61 | TRY 2.49 | 0.038% | $ 949.23K BIO 15.47M | |
 BTSE | USD 0.0612 $ 0.0612 | +0.99% $ 0.0006 | $ 0.0618 | $ 0.0585 | 0.326% | $ 914.39K BIO 14.94M | |
 Phemex | USDT 0.0614 $ 0.0614 | +2.68% USDT 0.0016 | USDT 0.0622 | USDT 0.0581 | 0.325% | $ 680.92K BIO 11.09M | |
 Bitrue | USDT 0.0614 $ 0.0614 | +2.50% USDT 0.0015 | USDT 0.0618 | USDT 0.0585 | 0.971% | $ 571.24K BIO 9.30M | |
BIO Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0614 $ 0.0614 | +3.37% USDT 0.002 | USDT 0.0618 | USDT 0.0584 | 0.810% | $ 652.47K BIO 10.63M | |
 KuCoin | USDT 0.0615 $ 0.0615 | +3.03% USDT 0.00181 | USDT 0.0617 | USDT 0.0586 | 0.147% | $ 237.09K BIO 3.86M | |
 Upbit | KRW 91.40 $ 0.0622 | +0.99% ₩ 0.9 | ₩ 91.80 | ₩ 87.90 | N/A | $ 175.88K BIO 2.83M | |
1621402176131.png) AscendEX | USDT 0.0618 $ 0.0618 | +3.87% USDT 0.0023 | USDT 0.0623 | USDT 0.0584 | 1.290% | $ 29.49K BIO 477.26K | |
 Kraken | EUR 0.0531 $ 0.0616 | +2.91% € 0.0015 | € 0.0508 | € 0.0531 | 0.565% | $ 1.43K BIO 23.31K |