Report issue
BIO Protocol BIO
Rank: 247
BIO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0494 $ 0.04938 | +21.7% USDT 0.0088 | USDT 0.0496 | USDT 0.0391 | 0.202% | $ 22.60M BIO 457.78M | |
 OKX | USDT 0.04955 $ 0.04953 | +22.8% USDT 0.00919 | USDT 0.04992 | USDT 0.03907 | 0.101% | $ 9.84M BIO 198.68M | |
 Binance TR | TRY 2.22 $ 0.04931 | +21.5% TRY 0.394 | TRY 2.35 | TRY 1.76 | 0.090% | $ 9.20M BIO 186.75M | |
 BtcTurk PRO | TRY 2.23 $ 0.04947 | +23.4% TRY 0.4234 | TRY 2.25 | TRY 1.76 | 0.148% | $ 5.64M BIO 114.13M | |
 Gate | USDT 0.04856 $ 0.04854 | +20.4% USDT 0.008237 | USDT 0.04958 | USDT 0.03911 | 0.082% | $ 5.53M BIO 113.96M | |
Binance | USDC 0.0493 $ 0.04928 | +21.7% USDC 0.0088 | USDC 0.0497 | USDC 0.039 | 0.203% | $ 4.49M BIO 91.17M | |
 Deepcoin | USDT 0.04963 $ 0.04961 | +20% USDT 0.00826 | USDT 0.04988 | USDT 0.03985 | 0.161% | $ 4.14M BIO 83.61M | |
 Bitrue | USDT 0.0495 $ 0.04948 | +22.8% USDT 0.0092 | USDT 0.0501 | USDT 0.0391 | 1.006% | $ 4.04M BIO 81.76M | |
 Phemex | USDT 0.04933 $ 0.04931 | +21.6% USDT 0.00876 | USDT 0.05009 | USDT 0.03905 | 0.746% | $ 3.18M BIO 64.62M | |
 Coinbase | USD 0.04974 $ 0.04974 | +21.3% $ 0.00874 | $ 0.04971 | $ 0.03893 | 0.221% | $ 3.13M BIO 63.03M | |
BIO Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 72.90 $ 0.04946 | +21.9% ₩ 13.10 | ₩ 73.70 | ₩ 59.10 | N/A | $ 62.90M BIO 1.27B | |
 Bithumb | KRW 73.15 $ 0.04963 | +20.9% ₩ 12.64 | ₩ 73.62 | ₩ 59.23 | N/A | $ 16.92M BIO 340.93M | |
 KuCoin | USDT 0.0497 $ 0.04968 | +22.7% USDT 0.00919 | USDT 0.04977 | USDT 0.03912 | 0.181% | $ 1.84M BIO 37.20M | |
 BitMart | USDT 0.0497 $ 0.04968 | +22.7% USDT 0.009199 | USDT 0.0499 | USDT 0.039 | 0.601% | $ 1.13M BIO 22.93M | |
BtcTurk PRO | USDT 0.0495 $ 0.04948 | +21.8% USDT 0.00885 | USDT 0.0516 | USDT 0.03921 | 0.020% | $ 505.43K BIO 10.21M | |
 Kraken | EUR 0.04186 $ 0.04909 | +21.5% € 0.00741 | € 0.03343 | € 0.04189 | 2.008% | $ 50.37K BIO 1.02M | |
 Aster | USDT 0.04756 $ 0.04754 | +19% USDT 0.00758 | USDT 0.04957 | USDT 0.03925 | 0.479% | $ 36.12K BIO 759.65K | |
1621402176131.png) AscendEX | USDT 0.0494 $ 0.04938 | +20.8% USDT 0.0085 | USDT 0.0494 | USDT 0.0391 | 1.006% | $ 33.11K BIO 670.46K | |
 Bitstamp | EUR 0.03757 $ 0.04406 | N/A | € 0.03757 | € 0.03757 | N/A | $ 6.12K BIO 139.00K |