Currencies38266

Market Cap$ 2.26T-0.05%

24h Spot Volume$ 15.26B+3.05%

DominanceBTC56.99%+0.72%ETH9.99%+1.07%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Axie Infinity

Axie InfinityAXS

Rank: 167

AXS Price

0.89

0.40%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	AXS/USDT	USDT 0.89 $ 0.8891	N/A	USDT 0.9016	USDT 0.8841	N/A	$ 1.73M AXS 1.94M
BitMart	AXS/USDT	USDT 0.8906 $ 0.8897	+0.44% USDT 0.003901	USDT 0.9016	USDT 0.8839	0.112%	$ 684.89K AXS 769.77K
HTX	AXS/USDT	USDT 0.8934 $ 0.8925	-0.16% -USDT 0.0014	USDT 0.8999	USDT 0.8907	1.265%	$ 648.91K AXS 727.04K
Binance	AXS/USDT	USDT 0.891 $ 0.8901	+0.56% USDT 0.005	USDT 0.902	USDT 0.883	0.112%	$ 503.53K AXS 565.68K
Phemex	AXS/USDT	USDT 0.89 $ 0.8891	+0.45% USDT 0.004	USDT 0.902	USDT 0.882	0.112%	$ 453.42K AXS 509.95K
CoinW	AXS/USDT	USDT 0.8917 $ 0.8908	+0.60% USDT 0.005318	USDT 0.9004	USDT 0.8845	0.314%	$ 287.98K AXS 323.27K
Hotcoin	AXS/USDT	USDT 0.891 $ 0.8901	+0.45% USDT 0.003991	USDT 0.902	USDT 0.884	0.336%	$ 241.02K AXS 270.77K
WhiteBIT	AXS/USDT	USDT 0.8913 $ 0.8904	+0.45% USDT 0.003992	USDT 0.902	USDT 0.8834	0.191%	$ 148.01K AXS 166.22K
BYDFi	AXS/USDT	USDT 0.89 $ 0.8891	+0.46% USDT 0.004075	USDT 0.902	USDT 0.883	0.336%	$ 110.89K AXS 124.72K
DigiFinex	AXS/USDT	USDT 0.8915 $ 0.8906	+0.52% USDT 0.004611	USDT 0.9037	USDT 0.8836	10.489%	$ 94.49K AXS 106.10K

1 - 10 from 38

Show rows

10

Axie Infinity Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AXS/KRW	KRW 1,306 $ 0.8948	+0.08% ₩ 1.00	₩ 1,308	₩ 1,303	N/A	$ 330.70K AXS 369.58K
HitBTC	AXS/USD	USD 0.8917 $ 0.8908	+0.71% $ 0.00633	$ 0.9016	$ 0.8842	0.296%	$ 62.14K AXS 69.76K
Bithumb	AXS/KRW	KRW 1,299 $ 0.89	+0.23% ₩ 3.00	₩ 1,306	₩ 1,292	N/A	$ 42.87K AXS 48.16K
LATOKEN	AXS/USDT	USDT 0.8909 $ 0.89	+0.55% USDT 0.0049	USDT 0.9002	USDT 0.8857	N/A	$ 3.90K AXS 4.38K
CoinEx	AXS/BTC	BTC 0.00001391 $ 0.8963	0% Ƀ 0.00…1	Ƀ 0.00001405	Ƀ 0.00001391	<0.001%	$ 3.29K AXS 3.67K
Bitkub	AXS/THB	THB 30.07 $ 0.8917	+0.10% ฿ 0.03003	฿ 30.07	฿ 29.83	0.367%	$ 211.06 AXS 236.68
Luno	AXS/MYR	MYR 3.70 $ 0.9058	N/A	RM 0.00	RM 0.00	1.247%	$ 2.43 AXS 2.69
Coinone	AXS/KRW	KRW 1,285 $ 0.8804	0% ₩ 0.00	₩ 1,285	₩ 1,285	N/A	$ 0.00 AXS 0.00

1 - 8 from 8

Show rows

10

Axie Infinity Historical Markets