Currencies37477

Market Cap$ 2.62T-2.14%

24h Spot Volume$ 41.77B+17.8%

DominanceBTC57.20%+0.90%ETH10.52%-0.05%

ETH Gas2.65 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Axie Infinity

Axie Infinity AXS

Rank: 203

AXS Price

1.09

1.81%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	AXS/USDT	USDT 1.09 $ 1.09	-2.22% -USDT 0.025	USDT 1.12	USDT 1.08	0.091%	$ 1.78M AXS 1.62M
HTX	AXS/USDT	USDT 1.09 $ 1.09	-1.12% -USDT 0.0124	USDT 1.11	USDT 1.08	0.291%	$ 1.45M AXS 1.32M
WhiteBIT	AXS/USDT	USDT 1.09 $ 1.09	-2.22% -USDT 0.02496	USDT 1.12	USDT 1.08	0.173%	$ 1.30M AXS 1.18M
CoinW	AXS/USDT	USDT 1.09 $ 1.09	-2.04% -USDT 0.02289	USDT 1.12	USDT 1.08	0.200%	$ 1.00M AXS 914.09K
Phemex	AXS/USDT	USDT 1.10 $ 1.10	-1.96% -USDT 0.022	USDT 1.12	USDT 1.08	0.091%	$ 846.95K AXS 769.70K
BitMart	AXS/USDT	USDT 1.09 $ 1.09	-2.18% -USDT 0.0245	USDT 1.12	USDT 1.08	0.191%	$ 632.90K AXS 576.22K
Lbank	AXS/USDT	USDT 1.09 $ 1.09	N/A	USDT 1.12	USDT 1.08	N/A	$ 529.47K AXS 481.44K
OKX	AXS/USDT	USDT 1.09 $ 1.09	-2.21% -USDT 0.0248	USDT 1.12	USDT 1.08	0.009%	$ 402.70K AXS 366.60K
BYDFi	AXS/USDT	USDT 1.09 $ 1.09	-2.32% -USDT 0.02607	USDT 1.12	USDT 1.08	0.182%	$ 384.88K AXS 350.41K
DigiFinex	AXS/USDT	USDT 1.09 $ 1.09	-2.25% -USDT 0.02528	USDT 1.12	USDT 1.08	0.111%	$ 229.89K AXS 209.20K

1 - 10 from 43

Show rows

10

Axie Infinity Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AXS/KRW	KRW 1,629 $ 1.10	+0.37% ₩ 6.00	₩ 1,649	₩ 1,618	N/A	$ 1.06M AXS 960.97K
EXMO	AXS/USDT	USDT 1.09 $ 1.09	N/A	USDT 1.12	USDT 1.08	0.518%	$ 216.43K AXS 197.08K
HitBTC	AXS/USD	USD 1.10 $ 1.10	-2.18% -$ 0.02451	$ 1.12	$ 1.08	0.040%	$ 133.96K AXS 121.68K
Bithumb	AXS/KRW	KRW 1,629 $ 1.10	-1.81% -₩ 30.00	₩ 1,659	₩ 1,614	N/A	$ 115.77K AXS 104.64K
Coinone	AXS/KRW	KRW 1,632 $ 1.10	+0.12% ₩ 2.00	₩ 1,640	₩ 1,618	N/A	$ 13.79K AXS 12.45K
LATOKEN	AXS/USDT	USDT 1.10 $ 1.10	-1.37% -USDT 0.0153	USDT 1.11	USDT 1.08	N/A	$ 2.85K AXS 2.58K
CoinEx	AXS/BTC	BTC 0.00001472 $ 1.10	-0.43% -Ƀ 0.00…639	Ƀ 0.00001479	Ƀ 0.00001463	1.418%	$ 1.95K AXS 1.76K
Bitstamp	AXS/USD	USD 1.09 $ 1.09	+3.77% $ 0.03966	$ 1.09	$ 1.05	66.394%	$ 183.54 AXS 168.33
Bitkub	AXS/THB	THB 39.85 $ 1.24	-1.39% -฿ 0.5617	฿ 40.41	฿ 35.16	7.474%	$ 83.33 AXS 67.01

1 - 9 from 9

Show rows

10

Axie Infinity Historical Markets