Report issue
Algorand ALGO
Rank: 72
ALGO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0852 $ 0.0852 | -4.70% -USDT 0.0042 | USDT 0.0902 | USDT 0.0839 | 0.117% | $ 2.12M ALGO 24.85M | |
 BitMart | USDT 0.0852 $ 0.0851 | -4.59% -USDT 0.00410 | USDT 0.0903 | USDT 0.0839 | 0.120% | $ 1.81M ALGO 21.31M | |
 CoinW | USDT 0.0849 $ 0.0849 | -4.91% -USDT 0.00438 | USDT 0.0902 | USDT 0.0843 | 0.176% | $ 1.27M ALGO 14.93M | |
 HTX | USDT 0.0851 $ 0.0851 | -1.39% -USDT 0.0012 | USDT 0.0871 | USDT 0.0837 | 0.117% | $ 1.09M ALGO 12.87M | |
Binance | USDC 0.0851 $ 0.0851 | -4.70% -USDC 0.0042 | USDC 0.0902 | USDC 0.0838 | 0.117% | $ 982.68K ALGO 11.55M | |
 Phemex | USDT 0.0854 $ 0.0854 | -4.37% -USDT 0.0039 | USDT 0.0903 | USDT 0.0841 | 0.234% | $ 979.36K ALGO 11.47M | |
 Gate | USDT 0.0850 $ 0.0850 | -4.82% -USDT 0.00430 | USDT 0.0902 | USDT 0.0839 | 0.059% | $ 804.41K ALGO 9.47M | |
 Bybit | USDT 0.0854 $ 0.0854 | -4.37% -USDT 0.0039 | USDT 0.0903 | USDT 0.0839 | 0.117% | $ 738.25K ALGO 8.65M | |
1621402176131.png) AscendEX | USDT 0.0851 $ 0.0851 | -5.34% -USDT 0.0048 | USDT 0.0916 | USDT 0.084 | 1.291% | $ 702.09K ALGO 8.25M | |
 Bitrue | USDT 0.0855 $ 0.0855 | -4.36% -USDT 0.0039 | USDT 0.0902 | USDT 0.084 | 0.350% | $ 677.16K ALGO 7.92M | |
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.0854 $ 0.0854 | -4.28% -USDT 0.00382 | USDT 0.0903 | USDT 0.0839 | 0.070% | $ 1.01M ALGO 11.81M | |
 Upbit | KRW 125.00 $ 0.0868 | +1.57% ₩ 2.00 | ₩ 128.00 | ₩ 123.00 | N/A | $ 767.94K ALGO 8.85M | |
 WhiteBIT | USDT 0.0842 $ 0.0842 | -5.71% -USDT 0.00510 | USDT 0.0904 | USDT 0.0839 | 0.590% | $ 756.89K ALGO 8.99M | |
 EdgeX | USD 0.0845 $ 0.0845 | -5.38% -$ 0.0048 | $ 0.0901 | $ 0.0843 | N/A | $ 403.72K ALGO 4.78M | |
 Bithumb | KRW 124.00 $ 0.0861 | -2.36% -₩ 3.00 | ₩ 128.00 | ₩ 123.00 | N/A | $ 139.08K ALGO 1.61M | |
 CoinEx | USDT 0.0849 $ 0.0849 | -4.91% -USDT 0.00438 | USDT 0.0906 | USDT 0.0841 | 0.505% | $ 114.24K ALGO 1.35M | |
 HitBTC | USD 0.0850 $ 0.0850 | -4.83% -$ 0.00431 | $ 0.0902 | $ 0.0844 | 0.390% | $ 95.25K ALGO 1.12M | |
WhiteBIT | BTC 0.00…131 $ 0.0853 | -0.76% -Ƀ 0.00…101 | Ƀ 0.00…133 | Ƀ 0.00…128 | 0.662% | $ 69.21K ALGO 811.08K | |
CoinEx | BTC 0.00…131 $ 0.0852 | -0.76% -Ƀ 0.00…010 | Ƀ 0.00…134 | Ƀ 0.00…131 | 2.219% | $ 7.77K ALGO 91.29K | |
 Luno | MYR 0.337 $ 0.0865 | N/A | RM 0.00 | RM 0.00 | 1.962% | $ 6.45K ALGO 74.59K |