AlgorandALGO
Rank: 67
ALGO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0848 $ 0.08471 | +0.95% USDT 0.0008 | USDT 0.0851 | USDT 0.0838 | 0.353% | $ 1.60M ALGO 18.90M | |
 Binance | USDT 0.0848 $ 0.08471 | -0.12% -USDT 0.0001 | USDT 0.0852 | USDT 0.0837 | 0.118% | $ 1.18M ALGO 13.95M | |
 BitMart | USDT 0.08475 $ 0.08466 | -0.12% -USDT 0.0001001 | USDT 0.08515 | USDT 0.08374 | 0.119% | $ 786.32K ALGO 9.28M | |
 Phemex | USDT 0.0849 $ 0.08481 | -0.12% -USDT 0.0001 | USDT 0.0852 | USDT 0.0835 | 0.118% | $ 614.99K ALGO 7.25M | |
 CoinW | USDT 0.08491 $ 0.08482 | -0.02% -USDT 0.00001698 | USDT 0.08519 | USDT 0.08378 | 0.188% | $ 563.80K ALGO 6.64M | |
 Bybit | USDT 0.08483 $ 0.08474 | -0.04% -USDT 0.00003 | USDT 0.08514 | USDT 0.08379 | 0.047% | $ 453.07K ALGO 5.34M | |
 Bitrue | USDT 0.0849 $ 0.08481 | 0% USDT 0.00 | USDT 0.0852 | USDT 0.0837 | 0.353% | $ 369.34K ALGO 4.35M | |
 Coinbase | USD 0.0847 $ 0.0847 | -0.12% -$ 0.0001 | $ 0.085 | $ 0.0837 | 0.118% | $ 296.11K ALGO 3.49M | |
 Hotcoin | USDT 0.0849 $ 0.08481 | 0% USDT 0.00 | USDT 0.0852 | USDT 0.0837 | 0.471% | $ 292.21K ALGO 3.44M | |
 Kraken | USD 0.08473 $ 0.08473 | +0.77% $ 0.00065 | $ 0.08369 | $ 0.08509 | 0.071% | $ 260.37K ALGO 3.07M | |
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 125.00 $ 0.08564 | +0.81% ₩ 1.00 | ₩ 125.00 | ₩ 123.00 | N/A | $ 442.06K ALGO 5.16M | |
 WhiteBIT | USDT 0.0848 $ 0.08471 | 0% USDT 0.00 | USDT 0.0852 | USDT 0.0837 | 0.236% | $ 246.00K ALGO 2.90M | |
 HitBTC | USD 0.08495 $ 0.08486 | +0.17% $ 0.000143 | $ 0.08514 | $ 0.08389 | 0.358% | $ 159.62K ALGO 1.88M | |
 Bithumb | KRW 124.00 $ 0.08496 | +0.81% ₩ 1.00 | ₩ 125.00 | ₩ 122.00 | N/A | $ 147.41K ALGO 1.73M | |
 MEXC | USDT 0.08484 $ 0.08475 | -0.04% -USDT 0.00003 | USDT 0.08514 | USDT 0.08378 | 0.130% | $ 63.46K ALGO 748.73K | |
 CoinEx | USDT 0.08473 $ 0.08465 | -0.14% -USDT 0.000115 | USDT 0.08513 | USDT 0.08374 | 0.271% | $ 30.87K ALGO 364.69K | |
WhiteBIT | BTC 0.00…1308 $ 0.08434 | -0.92% -Ƀ 0.00…1215 | Ƀ 0.00…1329 | Ƀ 0.00…1294 | 0.266% | $ 22.04K ALGO 261.43K | |
 Luno | MYR 0.3452 $ 0.08439 | N/A | RM 0.00 | RM 0.00 | 0.258% | $ 4.12K ALGO 48.91K | |
CoinEx | BTC 0.00…1313 $ 0.08466 | -0.72% -Ƀ 0.00…95 | Ƀ 0.00…1351 | Ƀ 0.00…13 | 0.713% | $ 3.78K ALGO 44.71K | |
 LATOKEN | USDT 0.08402 $ 0.08394 | -1.08% -USDT 0.00092 | USDT 0.08494 | USDT 0.08402 | N/A | $ 376.02 ALGO 4.47K |