Report issue
Algorand ALGO
Rank: 58
ALGO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1222 $ 0.1221 | +13.8% USDT 0.0148 | USDT 0.1229 | USDT 0.104 | 0.082% | $ 20.61M ALGO 168.74M | |
 Bybit | USDT 0.122 $ 0.122 | +13.3% USDT 0.01435 | USDT 0.1229 | USDT 0.1041 | 0.074% | $ 10.41M ALGO 85.38M | |
 CoinW | USDT 0.122 $ 0.122 | +14% USDT 0.01496 | USDT 0.1225 | USDT 0.1041 | 0.172% | $ 10.37M ALGO 85.04M | |
 Coinbase | USD 0.1224 $ 0.1224 | +14% $ 0.015 | $ 0.1229 | $ 0.104 | 0.082% | $ 8.18M ALGO 66.90M | |
Binance | USDC 0.1222 $ 0.1221 | +13.9% USDC 0.0149 | USDC 0.1229 | USDC 0.1041 | 0.082% | $ 7.69M ALGO 62.94M | |
 Kraken | USD 0.1222 $ 0.1222 | +14.6% $ 0.01561 | $ 0.104 | $ 0.1227 | 0.090% | $ 7.67M ALGO 62.79M | |
 Bitrue | USDT 0.1218 $ 0.1217 | +13.4% USDT 0.0144 | USDT 0.1229 | USDT 0.104 | 0.573% | $ 7.50M ALGO 61.61M | |
 KuCoin | USDT 0.1221 $ 0.122 | +13.4% USDT 0.0144 | USDT 0.1228 | USDT 0.1041 | 0.164% | $ 6.33M ALGO 51.86M | |
 HTX | USDT 0.1221 $ 0.122 | +1.67% USDT 0.002 | USDT 0.1223 | USDT 0.1196 | 0.164% | $ 5.84M ALGO 47.89M | |
 OKX | USDT 0.122 $ 0.122 | +13.3% USDT 0.01429 | USDT 0.1229 | USDT 0.104 | 0.008% | $ 5.60M ALGO 45.97M | |
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 185.00 $ 0.1224 | +14.8% ₩ 24.00 | ₩ 187.00 | ₩ 161.00 | N/A | $ 12.08M ALGO 98.66M | |
 MEXC | USDT 0.1221 $ 0.1221 | +13.4% USDT 0.01447 | USDT 0.1228 | USDT 0.1041 | 0.074% | $ 6.54M ALGO 53.54M | |
 WhiteBIT | USDT 0.1222 $ 0.1221 | +13.4% USDT 0.0144 | USDT 0.123 | USDT 0.1041 | 0.490% | $ 2.66M ALGO 21.83M | |
 Bithumb | KRW 185.00 $ 0.1224 | +1.09% ₩ 2.00 | ₩ 186.00 | ₩ 180.00 | N/A | $ 1.90M ALGO 15.52M | |
 CoinEx | USDT 0.1221 $ 0.1221 | +13.7% USDT 0.0147 | USDT 0.1227 | USDT 0.104 | 0.100% | $ 1.00M ALGO 8.24M | |
 EdgeX | USD 0.1216 $ 0.1216 | +13% $ 0.014 | $ 0.1224 | $ 0.1041 | N/A | $ 607.52K ALGO 4.99M | |
 HitBTC | USD 0.1222 $ 0.1221 | +13.4% $ 0.01447 | $ 0.1226 | $ 0.1045 | 0.273% | $ 545.60K ALGO 4.46M | |
 Luno | MYR 0.4956 $ 0.1229 | N/A | RM 0.00 | RM 0.00 | 1.009% | $ 187.95K ALGO 1.52M | |
WhiteBIT | BTC 0.00…1808 $ 0.1209 | +11.5% Ƀ 0.00…186 | Ƀ 0.00…1839 | Ƀ 0.00…1562 | 0.497% | $ 71.21K ALGO 588.95K | |
CoinEx | BTC 0.00…183 $ 0.1223 | +14.4% Ƀ 0.00…23 | Ƀ 0.00…1848 | Ƀ 0.00…1552 | 1.873% | $ 2.59K ALGO 21.23K |