Currencies37964

Market Cap$ 2.27T+0.21%

24h Spot Volume$ 20.81B-3.40%

DominanceBTC56.42%+0.40%ETH9.13%-0.51%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Somnia Network

Somnia NetworkSOMI

Rank: 664

SOMI Price

0.1099

0.10%

Somnia Network Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SOMI/USDT	USDT 0.1103 $ 0.1101	+0.64% USDT 0.0007003	USDT 0.1128	USDT 0.1081	0.362%	$ 1.44M SOMI 13.07M
HTX	SOMI/USDT	USDT 0.11 $ 0.1098	-1.52% -USDT 0.0017	USDT 0.1127	USDT 0.1092	0.634%	$ 897.56K SOMI 8.16M
WhiteBIT	SOMI/USDT	USDT 0.1099 $ 0.1097	0% USDT 0.00	USDT 0.1129	USDT 0.108	0.363%	$ 448.53K SOMI 4.08M
Phemex	SOMI/USDT	USDT 0.11 $ 0.1098	+0.64% USDT 0.0007	USDT 0.1129	USDT 0.1079	0.543%	$ 366.99K SOMI 3.33M
Binance	SOMI/USDT	USDT 0.1101 $ 0.1099	+0.27% USDT 0.0003	USDT 0.1126	USDT 0.1081	0.091%	$ 338.02K SOMI 3.07M
Binance	SOMI/USDC	USDC 0.1099 $ 0.1098	+0.37% USDC 0.0004	USDC 0.1125	USDC 0.1082	0.091%	$ 110.53K SOMI 1.00M
BigONE	SOMI/USDT	USDT 0.11 $ 0.1098	0% USDT 0.00	USDT 0.1125	USDT 0.1081	0.817%	$ 90.73K SOMI 825.79K
Bybit	SOMI/USDT	USDT 0.1101 $ 0.1099	+0.55% USDT 0.0006	USDT 0.1129	USDT 0.1083	0.181%	$ 90.13K SOMI 819.56K
Lbank	SOMI/USDT	USDT 0.11 $ 0.1098	N/A	USDT 0.1128	USDT 0.1083	N/A	$ 80.89K SOMI 736.16K
Bitunix	SOMI/USDT	USDT 0.11 $ 0.1098	N/A	USDT 0.1128	USDT 0.1082	0.091%	$ 78.54K SOMI 714.81K

1 - 10 from 26

Show rows

10

Somnia Network Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	SOMI/KRW	KRW 166.00 $ 0.1086	+2.35% ₩ 4.00	₩ 170.00	₩ 165.00	N/A	$ 191.10K SOMI 1.75M
Bithumb	SOMI/KRW	KRW 164.00 $ 0.1073	-2.38% -₩ 4.00	₩ 169.00	₩ 163.00	N/A	$ 13.42K SOMI 125.05K
Upbit	SOMI/BTC	BTC 0.00…172 $ 0.11	+2.33% Ƀ 0.00…4	Ƀ 0.00…172	Ƀ 0.00…172	N/A	$ 0.00 SOMI 0.00
Upbit	SOMI/USDT	USDT 0.09035 $ 0.09025	+34.7% USDT 0.03135	USDT 0.09035	USDT 0.09035	N/A	$ 0.00 SOMI 0.00

1 - 4 from 4

Show rows

10

Somnia Network Historical Markets