Rank: 679
SOMI Price
Somnia Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1184 $ 0.1184 | +5.15% USDT 0.0058 | USDT 0.1196 | USDT 0.1105 | 0.085% | $ 602.77K SOMI 5.09M | |
 WhiteBIT | USDT 0.118 $ 0.118 | +4.89% USDT 0.005501 | USDT 0.1197 | USDT 0.1102 | 0.338% | $ 413.17K SOMI 3.50M | |
 Bybit | USDT 0.1181 $ 0.1181 | +5.35% USDT 0.006 | USDT 0.1195 | USDT 0.1104 | 0.093% | $ 231.66K SOMI 1.96M | |
Binance | USDC 0.1184 $ 0.1183 | +5.62% USDC 0.0063 | USDC 0.1196 | USDC 0.1108 | 0.169% | $ 228.85K SOMI 1.93M | |
 BigONE | USDT 0.118 $ 0.118 | +4.70% USDT 0.0053 | USDT 0.1197 | USDT 0.1106 | 0.759% | $ 157.09K SOMI 1.33M | |
 Binance TR | TRY 5.72 $ 0.118 | +6.12% TRY 0.33 | TRY 5.81 | TRY 5.33 | 0.175% | $ 142.87K SOMI 1.20M | |
 Lbank | USDT 0.1181 $ 0.1181 | N/A | USDT 0.1194 | USDT 0.1105 | N/A | $ 138.67K SOMI 1.17M | |
 KuCoin | USDT 0.1184 $ 0.1184 | +5.34% USDT 0.006 | USDT 0.119 | USDT 0.1107 | 0.085% | $ 100.20K SOMI 846.26K | |
 Bitunix | USDT 0.1182 $ 0.1182 | N/A | USDT 0.1195 | USDT 0.1106 | 0.085% | $ 86.28K SOMI 729.90K | |
 Bitrue | USDT 0.1181 $ 0.1181 | +5.26% USDT 0.0059 | USDT 0.1196 | USDT 0.1109 | 0.591% | $ 85.03K SOMI 719.93K | |
Somnia Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.1181 $ 0.1181 | +5.26% USDT 0.0059 | USDT 0.1194 | USDT 0.1105 | 0.085% | $ 6.72M SOMI 56.91M | |
 Binance Futures | USDT 0.1183 $ 0.1183 | +5.25% USDT 0.0059 | USDT 0.1196 | USDT 0.1102 | N/A | $ 1.99M SOMI 16.82M | |
 Bybit Futures | USDT 0.1179 $ 0.1179 | +5.33% USDT 0.00597 | USDT 0.1193 | USDT 0.1096 | 0.144% | $ 1.08M SOMI 9.23M | |
 WhiteBIT Futures | USDT 0.1178 $ 0.1178 | N/A | USDT 0.1196 | USDT 0.1097 | 0.843% | $ 344.71K SOMI 2.92M | |
 ZOOMEX (Futures) | USDT 0.118 $ 0.118 | N/A | USDT 0.1193 | USDT 0.1096 | 0.085% | $ 327.10K SOMI 2.77M | |
 ApeX Omni | USDT 0.1182 $ 0.1182 | +7.85% USDT 0.0086 | USDT 0.1194 | USDT 0.1085 | N/A | $ 265.99K SOMI 2.25M | |
 Upbit | KRW 161.00 $ 0.1196 | 0% ₩ 0.00 | ₩ 163.00 | ₩ 160.00 | N/A | $ 250.38K SOMI 2.09M | |
 Bitget Futures | USDT 0.1181 $ 0.1181 | +5.45% USDT 0.0061 | USDT 0.119 | USDT 0.1104 | 0.254% | $ 236.89K SOMI 2.00M | |
 Kucoin Futures | USDT 0.1181 $ 0.1181 | +4.98% USDT 0.0056 | USDT 0.1192 | USDT 0.1103 | 0.085% | $ 231.01K SOMI 1.95M | |
 HTX | USDT 0.1179 $ 0.1179 | +0.94% USDT 0.0011 | USDT 0.1212 | USDT 0.1107 | 0.843% | $ 229.67K SOMI 1.94M |