Currencies38266

Market Cap$ 2.27T+0.15%

24h Spot Volume$ 15.39B-40.1%

DominanceBTC56.76%+0.23%ETH9.94%+0.56%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

SapienSAPIEN

Rank: 629

SAPIEN Price

0.07729

0.29%

Sapien Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.0773 $ 0.07722	-0.39% -USDT 0.0003003	USDT 0.0796	USDT 0.0765	0.516%	$ 995.53K SAPIEN 12.89M
Binance	SAPIEN/USDT	USDT 0.0775 $ 0.07742	-0.13% -USDT 0.0001	USDT 0.0797	USDT 0.0765	0.129%	$ 230.83K SAPIEN 2.98M
Phemex	SAPIEN/USDT	USDT 0.07728 $ 0.0772	-0.76% -USDT 0.00059	USDT 0.07972	USDT 0.07644	0.464%	$ 170.15K SAPIEN 2.20M
Binance TR	SAPIEN/TRY	TRY 3.66 $ 0.07737	-0.22% -TRY 0.008	TRY 3.77	TRY 3.61	0.082%	$ 85.42K SAPIEN 1.10M
MEXC	SAPIEN/USDT	USDT 0.07742 $ 0.07734	-0.31% -USDT 0.00024	USDT 0.07957	USDT 0.07651	0.103%	$ 58.31K SAPIEN 753.99K
Aerodrome	SAPIEN/USDC	USDC 0.07762 $ 0.07761	+0.23% USDC 0.0001781	USDC 0.00	USDC 0.00	N/A	$ 49.78K SAPIEN 641.48K
BYDFi	SAPIEN/USDT	USDT 0.07742 $ 0.07734	-0.33% -USDT 0.0002563	USDT 0.07957	USDT 0.07651	0.078%	$ 48.32K SAPIEN 624.82K
BingX	SAPIEN/USDT	USDT 0.0776 $ 0.07752	-0.13% -USDT 0.0001	USDT 0.0796	USDT 0.0766	0.387%	$ 34.25K SAPIEN 441.85K
DigiFinex	SAPIEN/USDT	USDT 0.0775 $ 0.07742	-0.12% -USDT 0.00009311	USDT 0.0795	USDT 0.0766	0.387%	$ 30.86K SAPIEN 398.59K
Gate	SAPIEN/USDT	USDT 0.07753 $ 0.07745	-0.52% -USDT 0.0004052	USDT 0.07959	USDT 0.07654	0.052%	$ 30.23K SAPIEN 390.29K

1 - 10 from 24

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.07742 $ 0.07734	N/A	USDT 0.07949	USDT 0.07658	N/A	$ 345.08K SAPIEN 4.46M
Bitunix	SAPIEN/USDT	USDT 0.0774 $ 0.07732	N/A	USDT 0.0796	USDT 0.0766	0.129%	$ 74.46K SAPIEN 962.98K
Bithumb	SAPIEN/KRW	KRW 112.00 $ 0.07673	-0.88% -₩ 1.00	₩ 113.00	₩ 112.00	N/A	$ 20.61K SAPIEN 268.59K
Bitkub	SAPIEN/THB	THB 2.63 $ 0.07799	+1.15% ฿ 0.0299	฿ 2.67	฿ 2.60	0.383%	$ 3.30K SAPIEN 42.38K
Indodax	SAPIEN/IDR	IDR 1,382 $ 0.07711	N/A	Rp 1,474	Rp 1,343	4.216%	$ 260.93 SAPIEN 3.38K

1 - 5 from 5

Show rows

10

Sapien Historical Markets