Rank: 676
SAPIEN Price
Sapien Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0782 $ 0.0782 | -2.62% -USDT 0.0021 | USDT 0.0805 | USDT 0.0769 | 0.128% | $ 178.06K SAPIEN 2.27M | |
 Coinbase | USD 0.07811 $ 0.07811 | -2.55% -$ 0.00204 | $ 0.0805 | $ 0.07684 | 0.115% | $ 109.07K SAPIEN 1.39M | |
 MEXC | USDT 0.07822 $ 0.07822 | -2.63% -USDT 0.00211 | USDT 0.08046 | USDT 0.07688 | 0.026% | $ 58.61K SAPIEN 749.24K | |
 Aerodrome | USDC 0.07801 $ 0.07799 | -2.82% -USDC 0.002263 | USDC 0.00 | USDC 0.00 | N/A | $ 56.47K SAPIEN 724.07K | |
 BYDFi | USDT 0.07832 $ 0.07832 | -2.53% -USDT 0.002032 | USDT 0.08064 | USDT 0.07688 | 0.077% | $ 49.28K SAPIEN 629.21K | |
 BingX | USDT 0.0783 $ 0.0783 | -2.49% -USDT 0.002 | USDT 0.0805 | USDT 0.0768 | 0.383% | $ 34.28K SAPIEN 437.88K | |
 DigiFinex | USDT 0.0782 $ 0.0782 | -2.49% -USDT 0.001996 | USDT 0.0806 | USDT 0.077 | 0.255% | $ 32.38K SAPIEN 414.13K | |
 Tothemoon | USDC 0.07825 $ 0.07823 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 28.07K SAPIEN 358.90K | |
Tothemoon | USDT 0.07804 $ 0.07804 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 28.04K SAPIEN 359.37K | |
 Binance TR | TRY 3.78 $ 0.07811 | -1.97% -TRY 0.076 | TRY 3.86 | TRY 3.69 | 0.079% | $ 17.32K SAPIEN 221.76K | |
Sapien Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.07825 $ 0.07825 | -2.98% -USDT 0.0024 | USDT 0.08069 | USDT 0.07651 | 0.128% | $ 6.49M SAPIEN 82.93M | |
 Kucoin Futures | USDT 0.07834 $ 0.07834 | -2.48% -USDT 0.00199 | USDT 0.0808 | USDT 0.07685 | 0.051% | $ 2.44M SAPIEN 31.18M | |
 Binance Futures | USDT 0.07822 $ 0.07822 | -2.24% -USDT 0.00179 | USDT 0.0807 | USDT 0.0768 | N/A | $ 779.63K SAPIEN 9.96M | |
 Lbank | USDT 0.07817 $ 0.07817 | N/A | USDT 0.08055 | USDT 0.07688 | N/A | $ 334.12K SAPIEN 4.27M | |
 WEEX Futures | USDT 0.0783 $ 0.0783 | N/A | USDT 0.08103 | USDT 0.07796 | 0.026% | $ 282.01K SAPIEN 3.60M | |
 Extended | USD 0.07807 $ 0.07807 | -2.57% -$ 0.002063 | $ 0.08013 | $ 0.07705 | 0.084% | $ 244.37K SAPIEN 3.13M | |
 Bybit Futures | USDT 0.0783 $ 0.0783 | -2.89% -USDT 0.00233 | USDT 0.08063 | USDT 0.07698 | 0.166% | $ 173.54K SAPIEN 2.21M | |
 Bitget Futures | USDT 0.07824 $ 0.07824 | -2.60% -USDT 0.00209 | USDT 0.08049 | USDT 0.07684 | 0.217% | $ 169.68K SAPIEN 2.16M | |
 Bitunix Futures | USDT 0.0783 $ 0.0783 | N/A | USDT 0.00 | USDT 0.00 | 0.013% | $ 88.76K SAPIEN 1.13M | |
 Bitunix | USDT 0.0782 $ 0.0782 | N/A | USDT 0.0806 | USDT 0.0769 | 0.128% | $ 73.31K SAPIEN 937.47K |