Currencies38550

Market Cap$ 2.24T-0.03%

24h Spot Volume$ 18.31B-9.49%

DominanceBTC56.20%+0.16%ETH10.08%+0.12%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Sapien

SapienSAPIEN

Rank: 623

SAPIEN Price

0.07674

0.78%

Sapien Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	SAPIEN/USDT	USDT 0.0768 $ 0.07672	+0.79% USDT 0.0006	USDT 0.0781	USDT 0.0753	0.130%	$ 332.24K SAPIEN 4.33M
Phemex	SAPIEN/USDT	USDT 0.07665 $ 0.07657	+0.87% USDT 0.00066	USDT 0.07827	USDT 0.075	0.481%	$ 189.28K SAPIEN 2.47M
MEXC	SAPIEN/USDT	USDT 0.07687 $ 0.07679	+0.96% USDT 0.00073	USDT 0.07811	USDT 0.07528	0.104%	$ 67.83K SAPIEN 883.38K
BYDFi	SAPIEN/USDT	USDT 0.07678 $ 0.0767	+0.66% USDT 0.0005034	USDT 0.07811	USDT 0.07529	0.117%	$ 56.01K SAPIEN 730.29K
Aerodrome	SAPIEN/USDC	USDC 0.07671 $ 0.0767	+0.97% USDC 0.0007369	USDC 0.00	USDC 0.00	N/A	$ 50.81K SAPIEN 662.55K
BingX	SAPIEN/USDT	USDT 0.077 $ 0.07692	+0.79% USDT 0.0006	USDT 0.0781	USDT 0.0752	0.389%	$ 50.05K SAPIEN 650.70K
Binance TR	SAPIEN/TRY	TRY 3.67 $ 0.07673	+0.93% TRY 0.034	TRY 3.73	TRY 3.59	0.082%	$ 45.97K SAPIEN 599.19K
DigiFinex	SAPIEN/USDT	USDT 0.077 $ 0.07692	+1.04% USDT 0.0007925	USDT 0.078	USDT 0.0754	0.389%	$ 35.51K SAPIEN 461.65K
Coinbase	SAPIEN/USD	USD 0.07706 $ 0.07706	+1.94% $ 0.00147	$ 0.07812	$ 0.07528	0.078%	$ 34.32K SAPIEN 445.49K
Tothemoon	SAPIEN/USDC	USDC 0.0768 $ 0.07679	N/A	USDC 0.00	USDC 0.00	N/A	$ 27.80K SAPIEN 362.10K

1 - 10 from 22

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.07688 $ 0.0768	N/A	USDT 0.07805	USDT 0.07507	N/A	$ 320.17K SAPIEN 4.16M
Bitunix	SAPIEN/USDT	USDT 0.0768 $ 0.07672	N/A	USDT 0.0781	USDT 0.0753	0.130%	$ 76.64K SAPIEN 998.98K
Bithumb	SAPIEN/KRW	KRW 107.00 $ 0.07553	+0.94% ₩ 1.00	₩ 109.00	₩ 106.00	N/A	$ 25.65K SAPIEN 339.61K
Bitkub	SAPIEN/THB	THB 2.54 $ 0.07663	+0.40% ฿ 0.01011	฿ 2.57	฿ 2.49	1.172%	$ 5.02K SAPIEN 65.62K
Indodax	SAPIEN/IDR	IDR 1,500 $ 0.08413	N/A	Rp 1,500	Rp 1,333	7.889%	$ 460.78 SAPIEN 5.47K

1 - 5 from 5

Show rows

10

Sapien Historical Markets