Currencies37543

Market Cap$ 2.65T-0.81%

24h Spot Volume$ 37.31B+47.2%

DominanceBTC57.79%-0.91%ETH10.34%-2.22%

ETH Gas6.93 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

Sapien SAPIEN

Rank: 649

SAPIEN Price

0.0904

4.32%

Sapien Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.0905 $ 0.09049	-4.33% -USDT 0.004099	USDT 0.0979	USDT 0.0894	0.331%	$ 1.51M SAPIEN 16.73M
Binance	SAPIEN/USDT	USDT 0.0904 $ 0.09039	-4.34% -USDT 0.0041	USDT 0.0978	USDT 0.0891	0.111%	$ 888.47K SAPIEN 9.82M
Coinbase	SAPIEN/USD	USD 0.09045 $ 0.09045	-5.19% -$ 0.00495	$ 0.09785	$ 0.08936	0.011%	$ 476.54K SAPIEN 5.26M
Phemex	SAPIEN/USDT	USDT 0.09016 $ 0.09015	-4.83% -USDT 0.00458	USDT 0.09796	USDT 0.08925	0.771%	$ 205.61K SAPIEN 2.28M
Binance TR	SAPIEN/TRY	TRY 4.07 $ 0.09046	-4.34% -TRY 0.185	TRY 4.39	TRY 4.02	0.147%	$ 204.90K SAPIEN 2.26M
Bitget	SAPIEN/USDT	USDT 0.09042 $ 0.09041	-4.98% -USDT 0.004739	USDT 0.09785	USDT 0.08946	0.111%	$ 143.45K SAPIEN 1.58M
Aerodrome	SAPIEN/USDC	USDC 0.08998 $ 0.08996	-5.07% -USDC 0.004805	USDC 0.00	USDC 0.00	N/A	$ 138.51K SAPIEN 1.53M
Binance	SAPIEN/USDC	USDC 0.0904 $ 0.09038	-4.54% -USDC 0.0043	USDC 0.0978	USDC 0.0893	0.111%	$ 130.11K SAPIEN 1.43M
KuCoin	SAPIEN/USDT	USDT 0.09028 $ 0.09027	-4.48% -USDT 0.00423	USDT 0.09778	USDT 0.08954	0.122%	$ 93.58K SAPIEN 1.03M
Kraken	SAPIEN/USD	USD 0.09025 $ 0.09025	-5.49% -$ 0.00524	$ 0.08963	$ 0.09747	0.155%	$ 89.38K SAPIEN 990.43K

1 - 10 from 25

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.0902 $ 0.09019	N/A	USDT 0.09778	USDT 0.08942	N/A	$ 622.42K SAPIEN 6.90M
Bithumb	SAPIEN/KRW	KRW 134.00 $ 0.09094	-0.74% -₩ 1.00	₩ 135.00	₩ 133.00	N/A	$ 144.20K SAPIEN 1.58M
Bitunix	SAPIEN/USDT	USDT 0.0905 $ 0.09049	N/A	USDT 0.09776	USDT 0.08948	0.155%	$ 70.51K SAPIEN 779.21K
Bitkub	SAPIEN/THB	THB 2.92 $ 0.09021	-4.89% -฿ 0.1501	฿ 3.15	฿ 2.90	0.680%	$ 44.58K SAPIEN 494.20K
Indodax	SAPIEN/IDR	IDR 1,562 $ 0.09075	N/A	Rp 1,666	Rp 1,562	6.417%	$ 251.23 SAPIEN 2.76K

1 - 5 from 5

Show rows

10

Sapien Historical Markets