Currencies36962
Market Cap$ 2.45T+3.63%
24h Spot Volume$ 56.53B+4.45%
DominanceBTC56.19%+0.97%ETH10.00%+1.06%
ETH Gas0.04 Gwei
Cryptorank
/
Open report modalReport issue
Sapien

Sapien SAPIEN

Rank: 689

SAPIEN Price

0.0848
6.15%

Sapien Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0845

$ 0.0845

+5.76%

USDT 0.00460

USDT 0.0868

USDT 0.0792

0.354%

$ 1.59M

SAPIEN 18.82M

Binance

Binance

USDT 0.0848

$ 0.0848

+6.40%

USDT 0.0051

USDT 0.087

USDT 0.0792

0.118%

$ 853.02K

SAPIEN 10.06M

Coinbase

Coinbase

USD 0.0848

$ 0.0848

+5.92%

$ 0.00474

$ 0.0867

$ 0.0794

0.071%

$ 526.11K

SAPIEN 6.20M

Binance TR

Binance TR

TRY 3.71

$ 0.0845

+5.57%

TRY 0.196

TRY 3.81

TRY 3.48

0.108%

$ 306.20K

SAPIEN 3.62M

KuCoin

KuCoin

USDT 0.0844

$ 0.0844

+5.68%

USDT 0.00454

USDT 0.0872

USDT 0.0792

0.071%

$ 276.88K

SAPIEN 3.28M

Gate

Gate

USDT 0.0844

$ 0.0844

+5.65%

USDT 0.00451

USDT 0.0867

USDT 0.0792

0.024%

$ 184.10K

SAPIEN 2.18M

Bitget

Bitget

USDT 0.0844

$ 0.0844

+5.32%

USDT 0.00426

USDT 0.0868

USDT 0.0793

0.083%

$ 172.97K

SAPIEN 2.05M

BingX

BingX

USDT 0.0845

$ 0.0845

+5.63%

USDT 0.0045

USDT 0.0868

USDT 0.0791

0.354%

$ 114.67K

SAPIEN 1.36M

Binance

Binance

USDC 0.0848

$ 0.0848

+6.27%

USDC 0.005

USDC 0.0874

USDC 0.0792

0.118%

$ 106.79K

SAPIEN 1.26M

Aerodrome

Aerodrome

USDC 0.0849

$ 0.0849

+6.12%

USDC 0.00490

USDC 0.00

USDC 0.00

N/A

$ 104.34K

SAPIEN 1.23M

1 - 10 from 23

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

USDT 0.0845

$ 0.0845

N/A

USDT 0.0866

USDT 0.0790

N/A

$ 567.87K

SAPIEN 6.72M

Bithumb

Bithumb

KRW 124.00

$ 0.0853

+3.33%

₩ 4.00

₩ 127.00

₩ 120.00

N/A

$ 148.97K

SAPIEN 1.75M

Bitkub

Bitkub

THB 4.59

$ 0.146

+1.77%

฿ 0.08

฿ 4.71

฿ 4.47

1.724%

$ 119.07K

SAPIEN 814.30K

Bitunix

Bitunix

USDT 0.0843

$ 0.0843

N/A

USDT 0.0868

USDT 0.0793

0.166%

$ 58.81K

SAPIEN 697.62K

Indodax

Indodax

IDR 1,471

$ 0.0873

N/A

Rp 1,593

Rp 1,250

1.468%

$ 5.89K

SAPIEN 67.43K

1 - 5 from 5

Show rows

10

Sapien Historical Markets