Currencies37969

Market Cap$ 2.29T+0.80%

24h Spot Volume$ 48.27B+143.9%

DominanceBTC56.39%-0.04%ETH9.15%+0.13%

ETH Gas0.17 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

SapienSAPIEN

Rank: 640

SAPIEN Price

0.08196

3.59%

Sapien Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.0819 $ 0.08181	-3.76% -USDT 0.003199	USDT 0.0856	USDT 0.0816	0.365%	$ 1.01M SAPIEN 12.37M
Binance	SAPIEN/USDT	USDT 0.0821 $ 0.08201	-3.41% -USDT 0.0029	USDT 0.0855	USDT 0.0817	0.122%	$ 480.11K SAPIEN 5.85M
Phemex	SAPIEN/USDT	USDT 0.08194 $ 0.08185	-3.74% -USDT 0.00318	USDT 0.08575	USDT 0.08148	0.728%	$ 192.92K SAPIEN 2.35M
Coinbase	SAPIEN/USD	USD 0.08203 $ 0.08203	-3.05% -$ 0.00258	$ 0.08529	$ 0.08163	0.110%	$ 171.71K SAPIEN 2.09M
Binance TR	SAPIEN/TRY	TRY 3.80 $ 0.0818	-3.82% -TRY 0.151	TRY 3.96	TRY 3.78	0.105%	$ 149.39K SAPIEN 1.82M
Aerodrome	SAPIEN/USDC	USDC 0.082 $ 0.08197	-3.58% -USDC 0.003044	USDC 0.00	USDC 0.00	N/A	$ 147.01K SAPIEN 1.79M
MEXC	SAPIEN/USDT	USDT 0.08191 $ 0.08182	-3.56% -USDT 0.00302	USDT 0.08553	USDT 0.08163	0.073%	$ 69.55K SAPIEN 850.13K
BingX	SAPIEN/USDT	USDT 0.0823 $ 0.08221	-2.95% -USDT 0.0025	USDT 0.0856	USDT 0.0815	0.365%	$ 44.02K SAPIEN 535.55K
Binance	SAPIEN/USDC	USDC 0.082 $ 0.08197	-3.53% -USDC 0.003	USDC 0.0854	USDC 0.0816	0.122%	$ 42.43K SAPIEN 517.65K
Gate	SAPIEN/USDT	USDT 0.08202 $ 0.08193	-3.47% -USDT 0.002948	USDT 0.08539	USDT 0.08166	0.073%	$ 41.87K SAPIEN 511.08K

1 - 10 from 23

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.08202 $ 0.08193	N/A	USDT 0.08541	USDT 0.0816	N/A	$ 356.32K SAPIEN 4.34M
Bithumb	SAPIEN/KRW	KRW 123.00 $ 0.07996	-1.60% -₩ 2.00	₩ 125.00	₩ 123.00	N/A	$ 83.69K SAPIEN 1.04M
Bitunix	SAPIEN/USDT	USDT 0.0822 $ 0.08211	N/A	USDT 0.0855	USDT 0.0816	0.122%	$ 76.09K SAPIEN 926.77K
Bitkub	SAPIEN/THB	THB 2.70 $ 0.08191	-3.23% -฿ 0.09012	฿ 2.79	฿ 2.70	0.741%	$ 8.70K SAPIEN 106.23K
Indodax	SAPIEN/IDR	IDR 1,450 $ 0.08132	N/A	Rp 1,543	Rp 1,430	2.085%	$ 435.67 SAPIEN 5.35K

1 - 5 from 5

Show rows

10

Sapien Historical Markets