Currencies36971
Market Cap$ 2.45T-0.57%
24h Spot Volume$ 52.25B-3.46%
DominanceBTC56.21%+0.05%ETH9.83%-1.42%
ETH Gas0.15 Gwei
Cryptorank
/
Open report modalReport issue
Sapien

Sapien SAPIEN

Rank: 696

SAPIEN Price

0.0828
1.36%

Sapien Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.0828

$ 0.0828

-2.24%

-USDT 0.00190

USDT 0.0868

USDT 0.0801

0.362%

$ 1.55M

SAPIEN 18.72M

Binance

Binance

USDT 0.0826

$ 0.0826

-2.13%

-USDT 0.0018

USDT 0.087

USDT 0.08

0.121%

$ 658.38K

SAPIEN 7.97M

Coinbase

Coinbase

USD 0.0827

$ 0.0827

-1.94%

-$ 0.00164

$ 0.0867

$ 0.0799

0.024%

$ 415.42K

SAPIEN 5.02M

Binance TR

Binance TR

TRY 3.63

$ 0.0825

-2.13%

-TRY 0.079

TRY 3.81

TRY 3.52

0.110%

$ 233.97K

SAPIEN 2.84M

KuCoin

KuCoin

USDT 0.0827

$ 0.0827

-2.26%

-USDT 0.00191

USDT 0.0872

USDT 0.0800

0.073%

$ 220.18K

SAPIEN 2.66M

Gate

Gate

USDT 0.0827

$ 0.0827

-2.31%

-USDT 0.00196

USDT 0.0867

USDT 0.0800

0.109%

$ 159.98K

SAPIEN 1.93M

Bitget

Bitget

USDT 0.0827

$ 0.0827

-2.34%

-USDT 0.00198

USDT 0.0868

USDT 0.08

0.085%

$ 157.13K

SAPIEN 1.90M

Binance

Binance

USDC 0.0826

$ 0.0826

-2.36%

-USDC 0.002

USDC 0.0874

USDC 0.08

0.121%

$ 128.33K

SAPIEN 1.55M

MEXC

MEXC

USDT 0.0827

$ 0.0827

-2.43%

-USDT 0.00206

USDT 0.0867

USDT 0.0800

0.085%

$ 98.14K

SAPIEN 1.19M

BingX

BingX

USDT 0.0827

$ 0.0827

-2.36%

-USDT 0.002

USDT 0.0868

USDT 0.0801

0.362%

$ 97.60K

SAPIEN 1.18M

1 - 10 from 23

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

USDT 0.0825

$ 0.0825

N/A

USDT 0.0866

USDT 0.0798

N/A

$ 767.17K

SAPIEN 9.30M

Bitkub

Bitkub

THB 4.59

$ 0.145

+1.77%

฿ 0.08

฿ 4.71

฿ 4.47

1.724%

$ 118.47K

SAPIEN 814.30K

Bithumb

Bithumb

KRW 121.00

$ 0.0815

+1.68%

₩ 2.00

₩ 123.00

₩ 119.00

N/A

$ 104.55K

SAPIEN 1.28M

Bitunix

Bitunix

USDT 0.0827

$ 0.0827

N/A

USDT 0.0868

USDT 0.0801

0.169%

$ 56.47K

SAPIEN 682.75K

Indodax

Indodax

IDR 1,400

$ 0.0827

N/A

Rp 1,593

Rp 1,255

2.391%

$ 4.10K

SAPIEN 49.54K

1 - 5 from 5

Show rows

10

Sapien Historical Markets