Currencies37111

Market Cap$ 2.61T+0.21%

24h Spot Volume$ 55.78B-2.49%

DominanceBTC56.55%-0.36%ETH10.72%+1.63%

ETH Gas0.16 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Quant

Quant QNT

Rank: 61

QNT Price

69.10

1.71%

Quant Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	QNT/USDT	USDT 69.14 $ 69.14	+1.75% USDT 1.19	USDT 69.76	USDT 67.29	0.072%	$ 1.11M QNT 16.10K
WhiteBIT	QNT/USDT	USDT 69.20 $ 69.20	+1.88% USDT 1.27	USDT 69.84	USDT 67.20	0.145%	$ 671.14K QNT 9.69K
BitMart	QNT/USDT	USDT 69.15 $ 69.15	+1.83% USDT 1.24	USDT 69.73	USDT 67.33	0.145%	$ 669.86K QNT 9.68K
Phemex	QNT/USDT	USDT 69.00 $ 69.00	+1.35% USDT 0.92	USDT 69.85	USDT 67.19	0.375%	$ 485.20K QNT 7.03K
WhiteBIT	QNT/USDC	USDC 69.02 $ 69.01	+1.86% USDC 1.26	USDC 69.85	USDC 67.20	0.173%	$ 370.87K QNT 5.37K
Kraken	QNT/USD	USD 69.11 $ 69.11	+0.52% $ 0.36	$ 67.26	$ 69.68	0.072%	$ 369.41K QNT 5.34K
MEXC	QNT/USDT	USDT 69.06 $ 69.06	+1.68% USDT 1.14	USDT 69.76	USDT 67.36	0.087%	$ 353.74K QNT 5.12K
Bitrue	QNT/USDC	USDC 69.20 $ 69.19	+1.91% USDC 1.30	USDC 69.90	USDC 67.30	1.293%	$ 340.54K QNT 4.92K
Bitrue	QNT/USDT	USDT 69.10 $ 69.10	+1.77% USDT 1.20	USDT 69.70	USDT 67.20	0.577%	$ 320.40K QNT 4.63K
Coinbase	QNT/USD	USD 69.13 $ 69.13	+1.33% $ 0.91	$ 69.77	$ 67.37	0.087%	$ 266.22K QNT 3.85K

1 - 10 from 43

Show rows

10

Quant Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
CoinEx	QNT/BTC	BTC 0.0009383 $ 69.21	+2.01% Ƀ 0.0000185	Ƀ 0.0009414	Ƀ 0.000912	1.398%	$ 2.75K QNT 39.74

1 - 1 from 1

Show rows

10

Quant Historical Markets