Currencies37880

Market Cap$ 2.23T-1.93%

24h Spot Volume$ 42.24B+6.41%

DominanceBTC55.53%-1.00%ETH8.93%-1.44%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Quant

QuantQNT

Rank: 60

QNT Price

65.78

3.30%

Quant Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	QNT/USDT	USDT 65.90 $ 65.85	-3.16% -USDT 2.15	USDT 68.33	USDT 64.45	0.167%	$ 1.21M QNT 18.38K
BitMart	QNT/USDT	USDT 65.74 $ 65.69	-3.28% -USDT 2.23	USDT 68.32	USDT 64.47	0.304%	$ 728.57K QNT 11.09K
WhiteBIT	QNT/USDT	USDT 65.88 $ 65.83	-3.19% -USDT 2.17	USDT 68.39	USDT 64.36	0.243%	$ 704.06K QNT 10.69K
Gate	QNT/USDT	USDT 65.79 $ 65.74	-3.40% -USDT 2.31	USDT 68.31	USDT 64.52	0.061%	$ 615.13K QNT 9.35K
Phemex	QNT/USDT	USDT 65.79 $ 65.74	-3.05% -USDT 2.07	USDT 68.45	USDT 64.30	0.333%	$ 494.74K QNT 7.52K
Coinbase	QNT/USD	USD 65.73 $ 65.73	-1.92% -$ 1.29	$ 68.24	$ 64.46	0.076%	$ 441.15K QNT 6.71K
KuCoin	QNT/USDT	USDT 65.76 $ 65.71	-3.23% -USDT 2.19	USDT 68.25	USDT 64.50	0.152%	$ 352.41K QNT 5.36K
Bitrue	QNT/USDC	USDC 65.70 $ 65.68	-3.52% -USDC 2.40	USDC 68.50	USDC 64.40	1.360%	$ 352.05K QNT 5.35K
Bitrue	QNT/USDT	USDT 65.80 $ 65.75	-3.09% -USDT 2.10	USDT 68.40	USDT 64.40	0.756%	$ 314.67K QNT 4.78K
Bybit	QNT/USDT	USDT 65.78 $ 65.73	-3.26% -USDT 2.22	USDT 68.33	USDT 64.43	0.061%	$ 246.75K QNT 3.75K

1 - 10 from 44

Show rows

10

Quant Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
CoinEx	QNT/BTC	BTC 0.001062 $ 65.65	-0.60% -Ƀ 0.00…641	Ƀ 0.001075	Ƀ 0.001041	1.932%	$ 2.46K QNT 37.49
Bitkub	QNT/THB	THB 2,100 $ 63.88	-2.52% -฿ 54.31	฿ 2,157	฿ 2,100	9.690%	$ 1.62K QNT 25.50

1 - 2 from 2

Show rows

10

Quant Historical Markets