Currencies38131

Market Cap$ 2.28T+0.47%

24h Spot Volume$ 30.73B-5.72%

DominanceBTC56.40%+0.11%ETH9.51%+1.14%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Orca

OrcaORCA

Rank: 278

ORCA Price

1.18

1.82%

Orca Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	ORCA/USDT	USDT 1.18 $ 1.18	-1.90% -USDT 0.023	USDT 1.21	USDT 1.17	0.168%	$ 733.61K ORCA 618.56K
Binance	ORCA/USDT	USDT 1.18 $ 1.18	-1.74% -USDT 0.021	USDT 1.21	USDT 1.17	0.084%	$ 164.40K ORCA 138.62K
MEXC	ORCA/USDT	USDT 1.18 $ 1.18	-1.76% -USDT 0.0213	USDT 1.21	USDT 1.17	0.118%	$ 78.03K ORCA 65.76K
Coinbase	ORCA/USD	USD 1.18 $ 1.18	-2.02% -$ 0.0244	$ 1.21	$ 1.18	0.127%	$ 75.25K ORCA 63.48K
Binance TR	ORCA/TRY	TRY 55.70 $ 1.18	-1.59% -TRY 0.9	TRY 56.80	TRY 55.30	0.180%	$ 70.08K ORCA 59.12K
BingX	ORCA/USDT	USDT 1.18 $ 1.18	-1.98% -USDT 0.024	USDT 1.21	USDT 1.17	0.253%	$ 38.36K ORCA 32.34K
Binance	ORCA/USDC	USDC 1.18 $ 1.18	-1.82% -USDC 0.022	USDC 1.21	USDC 1.18	0.084%	$ 35.88K ORCA 30.23K
Bitget	ORCA/USDT	USDT 1.18 $ 1.18	-1.74% -USDT 0.02099	USDT 1.21	USDT 1.17	0.084%	$ 27.32K ORCA 23.04K
Kraken	ORCA/USD	USD 1.18 $ 1.18	+0.25% $ 0.003	$ 1.18	$ 1.21	0.169%	$ 18.26K ORCA 15.38K
Gate	ORCA/USDT	USDT 1.18 $ 1.18	-1.95% -USDT 0.02358	USDT 1.21	USDT 1.17	0.118%	$ 17.17K ORCA 14.49K

1 - 10 from 18

Show rows

10

Orca Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	ORCA/USDT	USDT 1.18 $ 1.18	N/A	USDT 1.21	USDT 1.17	N/A	$ 3.33M ORCA 2.81M
HTX	ORCA/USDT	USDT 1.18 $ 1.18	-1.79% -USDT 0.0216	USDT 1.20	USDT 1.17	0.463%	$ 1.60M ORCA 1.36M
Upbit	ORCA/KRW	KRW 1,766 $ 1.17	+0.84% ₩ 15.00	₩ 1,781	₩ 1,759	N/A	$ 235.58K ORCA 199.97K
Orca	ORCA/WSOL	WSOL 0.01519 $ 1.18	N/A	WSOL 0.00	WSOL 0.00	N/A	$ 91.46K ORCA 77.25K
Bitunix	ORCA/USDT	USDT 1.18 $ 1.18	N/A	USDT 1.21	USDT 1.17	0.084%	$ 75.83K ORCA 63.88K
WhiteBIT	ORCA/USDT	USDT 1.18 $ 1.18	-1.74% -USDT 0.02098	USDT 1.21	USDT 1.17	0.253%	$ 72.58K ORCA 61.30K
Bithumb	ORCA/KRW	KRW 1,752 $ 1.16	-0.90% -₩ 16.00	₩ 1,775	₩ 1,739	N/A	$ 28.24K ORCA 24.16K
BtcTurk PRO	ORCA/TRY	TRY 56.08 $ 1.19	-1.53% -TRY 0.866	TRY 56.56	TRY 56.08	0.779%	$ 8.05K ORCA 6.74K
Kraken	ORCA/EUR	EUR 1.04 $ 1.18	0% € 0.00	€ 1.04	€ 1.06	0.289%	$ 2.18K ORCA 1.83K
Orca	ORCA/USDC	USDC 1.18 $ 1.18	N/A	USDC 0.00	USDC 0.00	N/A	$ 157.15 ORCA 132.23

1 - 10 from 13

Show rows

10

Orca Historical Markets