Near Protocol [NEAR]
Rank: 70
Coin
Blockchain infrastructure
USD 1.20
11.68%
BTC 0.0000627
11.28%
ETH 0.00201
11.46%
Near Protocol Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Binance | NEAR/USDT | USDT 1.20 $ 1.20 | 13.74% USDT 0.145 | USDT 1.21 | USDT 1.04 | 0.091% | $ 8,086,641 NEAR 6,718,210 |
 Huobi Global | NEAR/USDT | USDT 1.20 $ 1.20 | 0.79% USDT 0.0094 | USDT 1.21 | USDT 1.18 | N/A | $ 2,391,736 NEAR 1,985,849 |
 Bilaxy | NEAR/USDT | USDT 1.21 $ 1.21 | 14.53% USDT 0.153 | USDT 1.21 | USDT 1.04 | 0.332% | $ 1,120,731 NEAR 927,613 |
| Binance | NEAR/BUSD | BUSD 1.21 $ 1.21 | 13.71% BUSD 0.145 | BUSD 1.21 | BUSD 1.04 | 0.257% | $ 1,038,789 NEAR 860,728 |
 MXC | NEAR/USDT | USDT 1.21 $ 1.20 | 13.70% USDT 0.145 | USDT 1.22 | USDT 1.04 | 0.207% | $ 943,071 NEAR 782,639 |
| Binance | NEAR/BTC | Ƀ 0.0000633 $ 1.21 | 13.04% Ƀ 7.30e-6 | Ƀ 0.0000635 | Ƀ 0.0000559 | 0.158% | $ 822,218 NEAR 681,883 |
| Binance | NEAR/BNB | BNB 0.0396 $ 1.21 | 12.55% BNB 0.00442 | BNB 0.0399 | BNB 0.035 | 0.227% | $ 430,772 NEAR 357,013 |
| Huobi Global | NEAR/BTC | Ƀ 0.0000633 $ 1.21 | 0.35% Ƀ 2.20e-7 | Ƀ 0.0000635 | Ƀ 0.0000623 | N/A | $ 269,196 NEAR 223,074 |
 Biki | NEAR/USDT | USDT 1.21 $ 1.21 | 0.54% USDT 0.00651 | USDT 1.21 | USDT 1.04 | 0.381% | $ 178,361 NEAR 147,994 |
| Huobi Global | NEAR/ETH | Ξ 0.00202 $ 1.20 | -0.20% -Ξ 4.00e-6 | Ξ 0.00204 | Ξ 0.002 | N/A | $ 131,914 NEAR 109,722 |
 Gate.io | NEAR/USDT | USDT 1.21 $ 1.21 | 14.46% USDT 0.153 | USDT 1.21 | USDT 1.05 | 0.499% | $ 18,849 NEAR 15,572 |
| Gate.io | NEAR/ETH | Ξ 0.00202 $ 1.20 | 8.38% Ξ 0.000156 | Ξ 0.00202 | Ξ 0.00186 | 2.527% | $ 8.48 NEAR 7.07 |
 HitBTC | NEAR/BTC | Ƀ 0.0000548 $ 1.04 | Ƀ 0.0000548 | Ƀ 0.0000548 | 0.622% | 0 | |
| HitBTC | NEAR/USD | $ 1.01 $ 1.01 | $ 1.01 | $ 1.01 | 0.251% | 0 |
Bit-Z