Report issue
Near Protocol NEAR
Rank: 42
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.77 $ 1.77 | +2.49% USDT 0.043 | USDT 1.89 | USDT 1.71 | 0.056% | $ 31.57M NEAR 17.80M | |
 CoinW | USDT 1.77 $ 1.77 | +2.46% USDT 0.0426 | USDT 1.88 | USDT 1.71 | 0.034% | $ 14.67M NEAR 8.27M | |
 KuCoin | USDT 1.77 $ 1.77 | +2.49% USDT 0.0431 | USDT 1.88 | USDT 1.71 | 0.006% | $ 10.07M NEAR 5.68M | |
 MEXC | USDT 1.77 $ 1.77 | +2.54% USDT 0.044 | USDT 1.89 | USDT 1.71 | 0.113% | $ 7.05M NEAR 3.98M | |
 Lbank | USDT 1.77 $ 1.77 | N/A | USDT 1.89 | USDT 1.71 | N/A | $ 6.65M NEAR 3.75M | |
 Bybit | USDT 1.78 $ 1.78 | +2.72% USDT 0.047 | USDT 1.89 | USDT 1.71 | 0.056% | $ 5.07M NEAR 2.86M | |
 OKX | USDT 1.77 $ 1.77 | +2.49% USDT 0.043 | USDT 1.89 | USDT 1.71 | 0.056% | $ 4.94M NEAR 2.78M | |
 Coinbase | USD 1.77 $ 1.77 | +2.37% $ 0.041 | $ 1.88 | $ 1.71 | 0.056% | $ 4.23M NEAR 2.38M | |
Binance | USDC 1.77 $ 1.77 | +2.54% USDC 0.044 | USDC 1.89 | USDC 1.71 | 0.056% | $ 3.99M NEAR 2.25M | |
 BTSE | USDT 1.77 $ 1.77 | +2.37% USDT 0.041 | USDT 1.89 | USDT 1.71 | 0.169% | $ 3.84M NEAR 2.16M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.77 $ 1.77 | +2.54% USDT 0.044 | USDT 1.88 | USDT 1.70 | 0.169% | $ 6.40M NEAR 3.61M | |
 Upbit | KRW 2,634 $ 1.79 | +1.65% ₩ 44.00 | ₩ 2,681 | ₩ 2,632 | N/A | $ 3.72M NEAR 2.08M | |
 WhiteBIT | USDT 1.77 $ 1.77 | +2.54% USDT 0.0439 | USDT 1.89 | USDT 1.71 | 0.259% | $ 3.69M NEAR 2.08M | |
 BitMart | USDT 1.78 $ 1.78 | +2.66% USDT 0.0460 | USDT 1.89 | USDT 1.71 | 0.175% | $ 3.29M NEAR 1.85M | |
 DigiFinex | USDT 1.77 $ 1.77 | +2.60% USDT 0.0450 | USDT 1.89 | USDT 1.71 | 0.113% | $ 2.98M NEAR 1.68M | |
 Bitrue | USDT 1.78 $ 1.78 | +2.60% USDT 0.045 | USDT 1.89 | USDT 1.71 | 0.169% | $ 2.08M NEAR 1.17M | |
 EdgeX | USD 1.77 $ 1.77 | +2.49% $ 0.043 | $ 1.88 | $ 1.74 | N/A | $ 867.19K NEAR 489.66K | |
 HitBTC | USD 1.77 $ 1.77 | +2.60% $ 0.0450 | $ 1.88 | $ 1.71 | 0.107% | $ 503.02K NEAR 283.50K | |
WhiteBIT | UAH 78.01 $ 1.85 | +2.49% ₴ 1.90 | ₴ 82.69 | ₴ 74.86 | 0.298% | $ 398.99K NEAR 216.20K | |
 Bithumb | KRW 2,634 $ 1.79 | +1.15% ₩ 30.00 | ₩ 2,782 | ₩ 2,604 | N/A | $ 281.03K NEAR 156.95K |