Report issue
Near Protocol NEAR
Rank: 42
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.17 $ 2.17 | -8.64% -USDT 0.205 | USDT 2.38 | USDT 2.06 | 0.046% | $ 52.04M NEAR 24.00M | |
 Lbank | USDT 2.16 $ 2.16 | N/A | USDT 2.38 | USDT 2.06 | N/A | $ 18.03M NEAR 8.35M | |
 CoinW | USDT 2.17 $ 2.17 | -8.74% -USDT 0.207 | USDT 2.38 | USDT 2.06 | 0.092% | $ 17.02M NEAR 7.86M | |
 KuCoin | USDT 2.16 $ 2.16 | -9.00% -USDT 0.213 | USDT 2.38 | USDT 2.06 | 0.009% | $ 15.60M NEAR 7.23M | |
 Bitget | USDT 2.17 $ 2.17 | -8.64% -USDT 0.205 | USDT 2.38 | USDT 2.06 | 0.046% | $ 13.94M NEAR 6.43M | |
 Bybit | USDT 2.17 $ 2.17 | -8.75% -USDT 0.208 | USDT 2.38 | USDT 2.06 | 0.046% | $ 12.28M NEAR 5.66M | |
 MEXC | USDT 2.17 $ 2.17 | -8.77% -USDT 0.208 | USDT 2.38 | USDT 2.06 | 0.046% | $ 10.48M NEAR 4.84M | |
 OKX | USDT 2.17 $ 2.17 | -8.64% -USDT 0.205 | USDT 2.38 | USDT 2.06 | 0.046% | $ 10.01M NEAR 4.62M | |
 HTX | USDT 2.17 $ 2.17 | -3.74% -USDT 0.0841 | USDT 2.30 | USDT 2.06 | 0.028% | $ 9.62M NEAR 4.44M | |
Binance | USDC 2.17 $ 2.17 | -8.64% -USDC 0.205 | USDC 2.38 | USDC 2.06 | 0.046% | $ 6.32M NEAR 2.91M | |
1 - 10 from 77
Show rows
10
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3,324 $ 2.34 | +1.01% ₩ 34.00 | ₩ 3,411 | ₩ 3,150 | N/A | $ 11.08M NEAR 4.74M | |
 WhiteBIT | USDT 2.17 $ 2.17 | -8.72% -USDT 0.207 | USDT 2.38 | USDT 2.06 | 0.171% | $ 6.26M NEAR 2.89M | |
 Poloniex | USDT 2.16 $ 2.16 | -9.13% -USDT 0.217 | USDT 2.38 | USDT 2.06 | 0.231% | $ 5.81M NEAR 2.69M | |
 DigiFinex | USDT 2.16 $ 2.16 | -8.93% -USDT 0.212 | USDT 2.38 | USDT 2.06 | 0.046% | $ 5.17M NEAR 2.39M | |
 Bitrue | USDT 2.17 $ 2.17 | -8.84% -USDT 0.21 | USDT 2.38 | USDT 2.06 | 0.323% | $ 3.52M NEAR 1.63M | |
 BitMart | USDT 2.17 $ 2.17 | -8.83% -USDT 0.210 | USDT 2.38 | USDT 2.06 | 0.138% | $ 3.35M NEAR 1.55M | |
 EdgeX | USD 2.17 $ 2.17 | -8.52% -$ 0.202 | $ 2.38 | $ 2.06 | N/A | $ 2.15M NEAR 992.63K | |
 Bithumb | KRW 3,319 $ 2.33 | -5.90% -₩ 208.00 | ₩ 3,535 | ₩ 3,150 | N/A | $ 1.55M NEAR 662.53K | |
 HitBTC | USD 2.17 $ 2.17 | -8.75% -$ 0.208 | $ 2.37 | $ 2.06 | 0.178% | $ 1.42M NEAR 655.34K | |
 Deepcoin | USDT 2.17 $ 2.17 | -3.69% -USDT 0.083 | USDT 2.30 | USDT 2.06 | 0.323% | $ 849.19K NEAR 392.04K |
1 - 10 from 17
Show rows
10