Currencies36951

Market Cap$ 2.40T+0.53%

24h Spot Volume$ 45.52B+8.28%

DominanceBTC55.76%+0.40%ETH9.96%+0.98%

ETH Gas0.07 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Near Protocol NEAR

Name: Near Protocol
SKU: NEAR
Price: 1.183593939806 USD

Rank: 49

NEAR Price

1.18

3.85%

Near Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	NEAR/USDT	USDT 1.18 $ 1.18	+4.14% USDT 0.047	USDT 1.21	USDT 1.11	0.085%	$ 30.01M NEAR 25.39M
KuCoin	NEAR/USDT	USDT 1.18 $ 1.18	+4.06% USDT 0.0461	USDT 1.21	USDT 1.11	0.017%	$ 13.75M NEAR 11.63M
CoinW	NEAR/USDT	USDT 1.18 $ 1.18	+4.14% USDT 0.0470	USDT 1.21	USDT 1.11	0.110%	$ 13.40M NEAR 11.32M
MEXC	NEAR/USDT	USDT 1.19 $ 1.19	+4.13% USDT 0.047	USDT 1.21	USDT 1.11	0.051%	$ 10.37M NEAR 8.75M
Lbank	NEAR/USDT	USDT 1.16 $ 1.16	N/A	USDT 1.21	USDT 1.11	N/A	$ 7.39M NEAR 6.36M
Bybit	NEAR/USDT	USDT 1.18 $ 1.18	+4.05% USDT 0.046	USDT 1.21	USDT 1.11	0.085%	$ 4.78M NEAR 4.04M
Coinbase	NEAR/USD	USD 1.16 $ 1.16	-0.34% -$ 0.004	$ 1.21	$ 1.11	0.086%	$ 4.45M NEAR 3.83M
BTSE	NEAR/USDT	USDT 1.17 $ 1.17	+0.60% USDT 0.007	USDT 1.21	USDT 1.11	0.340%	$ 4.20M NEAR 3.58M
Gate	NEAR/USDT	USDT 1.19 $ 1.19	+4.32% USDT 0.0491	USDT 1.21	USDT 1.11	0.025%	$ 3.95M NEAR 3.33M
Binance	NEAR/USDC	USDC 1.18 $ 1.18	+4.14% USDC 0.047	USDC 1.21	USDC 1.11	0.085%	$ 3.92M NEAR 3.31M

1 - 10 from 70

Show rows

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
WhiteBIT	NEAR/USDT	USDT 1.18 $ 1.18	+4.25% USDT 0.0480	USDT 1.21	USDT 1.11	0.110%	$ 32.99M NEAR 28.00M
Poloniex	NEAR/USDT	USDT 1.17 $ 1.17	+3.54% USDT 0.04	USDT 1.22	USDT 1.10	0.765%	$ 6.52M NEAR 5.58M
Upbit	NEAR/KRW	KRW 1,698 $ 1.18	+1.19% ₩ 20.00	₩ 1,744	₩ 1,666	N/A	$ 5.74M NEAR 4.87M
BitMart	NEAR/USDT	USDT 1.18 $ 1.18	+4.06% USDT 0.0461	USDT 1.21	USDT 1.11	0.254%	$ 3.41M NEAR 2.88M
DigiFinex	NEAR/USDT	USDT 1.16 $ 1.16	+2.11% USDT 0.0240	USDT 1.21	USDT 1.11	0.086%	$ 2.66M NEAR 2.29M
Bitrue	NEAR/USDT	USDT 1.18 $ 1.18	+4.43% USDT 0.05	USDT 1.21	USDT 1.11	0.592%	$ 2.05M NEAR 1.74M
Bithumb	NEAR/KRW	KRW 1,730 $ 1.20	+3.28% ₩ 55.00	₩ 1,741	₩ 1,625	N/A	$ 966.86K NEAR 804.73K
EdgeX	NEAR/USD	USD 1.17 $ 1.17	+2.80% $ 0.032	$ 1.20	$ 1.11	N/A	$ 560.68K NEAR 477.59K
HitBTC	NEAR/USD	USD 1.18 $ 1.18	+3.53% $ 0.0400	$ 1.21	$ 1.11	0.341%	$ 435.13K NEAR 370.17K
EXMO	NEAR/USD	USD 1.27 $ 1.27	N/A	$ 1.31	$ 1.10	15.287%	$ 266.12K NEAR 210.04K

1 - 10 from 19

Show rows

Near Protocol NEAR

Near Protocol Markets

Near Protocol Markets Excluded from the VWAP Index Calculation

Near Protocol Historical Markets