Near Protocol Exchanges NEAR Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
9929
Market Cap
$ 2.60T
+1.17%
24h Spot Volume
$ 51.98B
-11%
BTC Dominance
45.14%
-0.63%
ETH Gas
67 Gwei

Near Protocol [NEAR]

 
On 221 watchlists
Rank: 42
Coin
USD 8.11
3.96
BTC 0.00013
3.28
ETH 0.00214
3.93

NEAR is a decentralized application platform which is built atop the NEAR Protocol, a revolutionary public proof-of-stake blockchain

Near Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceNEAR/USDTUSDT 8.10
$ 8.11
3.99%
USDT 0.311
USDT 8.26USDT 7.700.074%$ 43,967,924
NEAR 5,422,745
OKEx iconOKExNEAR/USDTUSDT 8.12
$ 8.12
N/AUSDT 8.26USDT 7.700.094%$ 27,237,544
NEAR 3,353,071
Huobi Global iconHuobi GlobalNEAR/USDTUSDT 8.10
$ 8.10
4.18%
USDT 0.325
USDT 8.26USDT 7.700.067%$ 7,641,496
NEAR 943,272
Binance iconBinanceNEAR/BUSDBUSD 8.10
$ 8.11
3.82%
BUSD 0.298
BUSD 8.26BUSD 7.700.210%$ 5,689,564
NEAR 701,959
Binance iconBinanceNEAR/BTCɃ 0.000129
$ 8.06
3.10%
Ƀ 3.89e-6
Ƀ 0.000133Ƀ 0.0001240.108%$ 5,616,683
NEAR 696,853
OKEx iconOKExNEAR/BTCɃ 0.00013
$ 8.10
N/AɃ 0.000133Ƀ 0.0001240.107%$ 3,420,278
NEAR 422,098
Gate.io iconGate.ioNEAR/USDTUSDT 8.09
$ 8.09
3.63%
USDT 0.283
USDT 8.25USDT 7.750.012%$ 2,036,937
NEAR 251,724
LATOKEN iconLATOKENNEAR/USDTUSDT 8.11
$ 8.11
4.42%
USDT 0.343
USDT 8.26USDT 7.70N/A$ 1,995,162
NEAR 245,865
Kucoin iconKucoinNEAR/USDTUSDT 7.99
$ 7.99
2.47%
USDT 0.193
USDT 8.25USDT 7.700.160%$ 1,396,940
NEAR 174,810
MEXC Global iconMEXC GlobalNEAR/USDTUSDT 8.11
$ 8.11
4.26%
USDT 0.331
USDT 8.26USDT 7.700.064%$ 461,928
NEAR 56,963
Huobi Global iconHuobi GlobalNEAR/BTCɃ 0.000129
$ 8.06
3.33%
Ƀ 4.17e-6
Ƀ 0.000133Ƀ 0.0001240.154%$ 381,866
NEAR 47,370
Binance iconBinanceNEAR/BNBBNB 0.0166
$ 8.10
2.69%
BNB 0.000434
BNB 0.0169BNB 0.01580.277%$ 375,753
NEAR 46,416
OKEx iconOKExNEAR/ETHETH 0.00214
$ 8.12
N/AETH 0.00217ETH 0.002040.234%$ 253,448
NEAR 31,228
Coinsuper iconCoinsuperNEAR/USDTUSDT 8.10
$ 8.11
N/AUSDT 8.25USDT 7.700.271%$ 234,611
NEAR 28,936
Gate.io iconGate.ioNEAR/ETHETH 0.00212
$ 8.04
2.31%
ETH 0.0000478
ETH 0.00216ETH 0.002050.225%$ 125,414
NEAR 15,600
Huobi Global iconHuobi GlobalNEAR/ETHETH 0.00213
$ 8.07
3.00%
ETH 0.000062
ETH 0.00217ETH 0.002040.187%$ 118,445
NEAR 14,669
CoinEx iconCoinExNEAR/USDTUSDT 8.10
$ 8.10
4.08%
USDT 0.318
USDT 8.25USDT 7.690.524%$ 85,772
NEAR 10,584
Bitfinex iconBitfinexNEAR/USTUST 8.05
$ 8.05
N/AUST 8.24UST 7.710.056%$ 69,974
NEAR 8,688
Bitfinex iconBitfinexNEAR/USD$ 8.08
$ 8.08
N/A$ 8.23$ 7.700.021%$ 65,085
NEAR 8,053
Kucoin iconKucoinNEAR/BTCɃ 0.000129
$ 8.04
2.54%
Ƀ 3.20e-6
Ƀ 0.000132Ƀ 0.0001250.155%$ 55,485
NEAR 6,901
Cryptology iconCryptologyNEAR/BTCɃ 0.00013
$ 8.09
N/AN/AN/AN/A$ 51,665
NEAR 6,387
Cryptology iconCryptologyNEAR/USDTUSDT 8.08
$ 8.09
N/AN/AN/AN/A$ 24,624
NEAR 3,045
Cryptology iconCryptologyNEAR/USD$ 8.13
$ 8.13
N/AN/AN/AN/A$ 23,147
NEAR 2,848
HitBTC iconHitBTCNEAR/USD$ 8.17
$ 8.17
6.18%
$ 0.475
$ 8.17$ 7.850.197%$ 103
NEAR 12.60
HitBTC iconHitBTCNEAR/BTCɃ 0.000127
$ 7.93
N/AɃ 0.000127Ƀ 0.0001270.367%N/A
1 - 25 from 25