Rank: 31
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.21 $ 2.21 | +13.7% USDT 0.268 | USDT 2.27 | USDT 1.90 | 0.045% | $ 88.44M NEAR 39.87M | |
 KuCoin | USDT 2.22 $ 2.22 | +14.4% USDT 0.2802 | USDT 2.27 | USDT 1.90 | 0.009% | $ 55.22M NEAR 24.76M | |
 Coinbase | USD 2.22 $ 2.22 | +14.3% $ 0.2791 | $ 2.27 | $ 1.90 | 0.067% | $ 26.19M NEAR 11.77M | |
 Gate | USDT 2.23 $ 2.23 | +14.5% USDT 0.2819 | USDT 2.27 | USDT 1.90 | 0.045% | $ 25.84M NEAR 11.57M | |
 CoinW | USDT 2.23 $ 2.23 | +14.6% USDT 0.2844 | USDT 2.27 | USDT 1.91 | 0.134% | $ 25.67M NEAR 11.48M | |
 OKX | USDT 2.22 $ 2.22 | +14% USDT 0.273 | USDT 2.27 | USDT 1.90 | 0.045% | $ 19.58M NEAR 8.80M | |
 Bitkub | USDT 2.23 $ 2.23 | +14.5% USDT 0.283 | USDT 2.27 | USDT 1.90 | 0.402% | $ 17.21M NEAR 7.70M | |
 Bybit | USDT 2.23 $ 2.23 | +14.6% USDT 0.284 | USDT 2.27 | USDT 1.90 | 0.045% | $ 17.21M NEAR 7.70M | |
 Lbank | USDT 2.22 $ 2.22 | N/A | USDT 2.27 | USDT 1.90 | N/A | $ 15.96M NEAR 7.17M | |
Binance | USDC 2.21 $ 2.21 | +13.8% USDC 0.269 | USDC 2.27 | USDC 1.90 | 0.045% | $ 12.45M NEAR 5.61M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 2.22 $ 2.22 | +14.1% USDT 0.275 | USDT 2.27 | USDT 1.90 | N/A | $ 388.92M NEAR 175.01M | |
 Bybit Futures | USDT 2.23 $ 2.23 | +14.5% USDT 0.283 | USDT 2.27 | USDT 1.90 | 0.045% | $ 162.45M NEAR 72.81M | |
 OKX Futures | USDT 2.21 $ 2.21 | N/A | USDT 2.27 | USDT 1.90 | 0.045% | $ 95.65M NEAR 43.16M | |
 Hyperliquid Futures | USDC 2.22 $ 2.22 | +14.2% USDC 0.2777 | USDC 0.00 | USDC 0.00 | 0.041% | $ 67.28M NEAR 30.21M | |
 ZOOMEX (Futures) | USDT 2.23 $ 2.23 | N/A | USDT 2.27 | USDT 1.90 | 0.045% | $ 48.76M NEAR 21.83M | |
 Bitget Futures | USDT 2.23 $ 2.23 | +14.7% USDT 0.2853 | USDT 2.27 | USDT 1.90 | 0.005% | $ 44.98M NEAR 20.14M | |
 MEXC Futures | USDT 2.21 $ 2.21 | N/A | USDT 2.27 | USDT 1.90 | 0.045% | $ 32.18M NEAR 14.52M | |
 WhiteBIT Futures | USDT 2.23 $ 2.23 | N/A | USDT 2.28 | USDT 1.90 | 0.223% | $ 32.02M NEAR 14.33M | |
 Kucoin Futures | USDT 2.23 $ 2.23 | +14.5% USDT 0.282 | USDT 2.27 | USDT 1.90 | 0.045% | $ 25.07M NEAR 11.24M | |
 Bitunix Futures | USDT 2.22 $ 2.22 | N/A | USDT 0.00 | USDT 0.00 | 0.045% | $ 23.20M NEAR 10.42M |