Report issue
Near Protocol NEAR
Rank: 38
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.63 $ 2.63 | +3.34% USDT 0.085 | USDT 2.70 | USDT 2.50 | 0.038% | $ 33.56M NEAR 12.74M | |
 MEXC | USDT 2.63 $ 2.63 | +3.31% USDT 0.084 | USDT 2.70 | USDT 2.50 | 0.038% | $ 18.72M NEAR 7.13M | |
 Lbank | USDT 2.64 $ 2.64 | N/A | USDT 2.70 | USDT 2.50 | N/A | $ 14.48M NEAR 5.49M | |
 Gate | USDT 2.63 $ 2.63 | +3.57% USDT 0.0908 | USDT 2.70 | USDT 2.50 | 0.038% | $ 13.76M NEAR 5.22M | |
 CoinW | USDT 2.63 $ 2.63 | +3.27% USDT 0.0833 | USDT 2.70 | USDT 2.50 | 0.061% | $ 11.53M NEAR 4.38M | |
 BTSE | USDT 2.63 $ 2.63 | +3.37% USDT 0.0860 | USDT 2.70 | USDT 2.50 | 0.076% | $ 10.58M NEAR 4.01M | |
 Bitget | USDT 2.62 $ 2.62 | +2.66% USDT 0.0680 | USDT 2.70 | USDT 2.50 | 0.038% | $ 7.84M NEAR 2.99M | |
 KuCoin | USDT 2.64 $ 2.64 | +3.87% USDT 0.0984 | USDT 2.70 | USDT 2.50 | 0.027% | $ 7.20M NEAR 2.73M | |
Binance | USDC 2.63 $ 2.63 | +3.33% USDC 0.085 | USDC 2.70 | USDC 2.51 | 0.038% | $ 6.96M NEAR 2.64M | |
 OKX | USDT 2.61 $ 2.61 | +2.71% USDT 0.069 | USDT 2.70 | USDT 2.50 | 0.038% | $ 6.94M NEAR 2.66M | |
1 - 10 from 76
Show rows
10
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3,580 $ 2.59 | +4.07% ₩ 140.00 | ₩ 3,662 | ₩ 3,427 | N/A | $ 8.13M NEAR 3.13M | |
 Poloniex | USDT 2.63 $ 2.63 | +3.17% USDT 0.081 | USDT 2.69 | USDT 2.50 | 0.379% | $ 7.16M NEAR 2.72M | |
 WhiteBIT | USDT 2.63 $ 2.63 | +3.46% USDT 0.0881 | USDT 2.70 | USDT 2.50 | 0.163% | $ 5.38M NEAR 2.04M | |
 DigiFinex | USDT 2.63 $ 2.63 | +3.46% USDT 0.0880 | USDT 2.70 | USDT 2.50 | 0.076% | $ 3.45M NEAR 1.31M | |
 Bitrue | USDT 2.63 $ 2.63 | +3.50% USDT 0.089 | USDT 2.70 | USDT 2.50 | 0.266% | $ 2.27M NEAR 863.25K | |
 Bithumb | KRW 3,587 $ 2.60 | +3.58% ₩ 124.00 | ₩ 3,656 | ₩ 3,403 | N/A | $ 1.74M NEAR 670.04K | |
 Deepcoin | USDT 2.63 $ 2.63 | +3.02% USDT 0.077 | USDT 2.70 | USDT 2.50 | 0.266% | $ 625.02K NEAR 237.80K | |
 HitBTC | USD 2.63 $ 2.63 | +3.32% $ 0.0846 | $ 2.69 | $ 2.51 | 0.193% | $ 552.86K NEAR 210.05K | |
 EXMO | USD 2.71 $ 2.71 | N/A | $ 2.98 | $ 2.51 | 7.702% | $ 128.32K NEAR 47.32K | |
 BitMart | USDT 2.63 $ 2.63 | +3.43% USDT 0.0870 | USDT 2.69 | USDT 2.50 | 0.584% | $ 125.76K NEAR 47.89K |
1 - 10 from 14
Show rows
10