Report issue
Near Protocol NEAR
Rank: 43
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.40 $ 1.40 | +2.80% USDT 0.0384 | USDT 1.41 | USDT 1.33 | 0.007% | $ 37.20M NEAR 26.41M | |
 Binance | USDT 1.40 $ 1.40 | +2.85% USDT 0.039 | USDT 1.41 | USDT 1.33 | 0.071% | $ 13.67M NEAR 9.70M | |
 CoinW | USDT 1.40 $ 1.40 | +2.65% USDT 0.03636 | USDT 1.41 | USDT 1.33 | 0.085% | $ 6.83M NEAR 4.85M | |
 MEXC | USDT 1.40 $ 1.40 | +2.66% USDT 0.0364 | USDT 1.41 | USDT 1.33 | 0.050% | $ 5.15M NEAR 3.66M | |
 Lbank | USDT 1.40 $ 1.40 | N/A | USDT 1.41 | USDT 1.33 | N/A | $ 4.90M NEAR 3.47M | |
 BTSE | USD 1.40 $ 1.40 | +2.33% $ 0.03199 | $ 1.41 | $ 1.33 | 0.142% | $ 3.39M NEAR 2.40M | |
BTSE | USDT 1.40 $ 1.40 | +2.47% USDT 0.03399 | USDT 1.41 | USDT 1.33 | 0.213% | $ 3.11M NEAR 2.20M | |
 Bybit | USDT 1.40 $ 1.40 | +2.92% USDT 0.04 | USDT 1.41 | USDT 1.32 | 0.071% | $ 2.90M NEAR 2.05M | |
1621402176131.png) AscendEX | USDT 1.41 $ 1.41 | +3.74% USDT 0.051 | USDT 1.42 | USDT 1.32 | 1.059% | $ 2.31M NEAR 1.63M | |
 HTX | USDT 1.40 $ 1.40 | +2.87% USDT 0.0393 | USDT 1.41 | USDT 1.36 | 0.107% | $ 1.97M NEAR 1.40M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.40 $ 1.40 | +2.78% USDT 0.0381 | USDT 1.41 | USDT 1.33 | 0.085% | $ 4.63M NEAR 3.28M | |
 BitMart | USDT 1.40 $ 1.40 | +2.77% USDT 0.038 | USDT 1.41 | USDT 1.33 | 0.227% | $ 3.37M NEAR 2.39M | |
 Poloniex | USDT 1.40 $ 1.40 | +2.56% USDT 0.035 | USDT 1.41 | USDT 1.32 | 1.135% | $ 3.05M NEAR 2.17M | |
 Upbit | KRW 2,095 $ 1.41 | +3.71% ₩ 75.00 | ₩ 2,110 | ₩ 1,981 | N/A | $ 1.92M NEAR 1.36M | |
 DigiFinex | USDT 1.40 $ 1.40 | +2.69% USDT 0.03688 | USDT 1.41 | USDT 1.33 | 0.071% | $ 1.15M NEAR 823.06K | |
 Bitrue | USDT 1.40 $ 1.40 | +2.62% USDT 0.036 | USDT 1.41 | USDT 1.33 | 0.495% | $ 973.05K NEAR 690.44K | |
 EdgeX | USD 1.40 $ 1.40 | +2.85% $ 0.039 | $ 1.41 | $ 1.32 | N/A | $ 667.85K NEAR 475.00K | |
 Bithumb | KRW 2,086 $ 1.40 | +4.04% ₩ 81.00 | ₩ 2,098 | ₩ 2,005 | N/A | $ 630.16K NEAR 448.58K | |
 Bitkub | THB 45.12 $ 1.40 | +2.83% ฿ 1.24 | ฿ 45.48 | ฿ 42.60 | 0.133% | $ 224.81K NEAR 160.54K | |
 EXMO | USD 1.38 $ 1.38 | N/A | $ 1.39 | $ 1.24 | 0.072% | $ 222.34K NEAR 160.07K |