Currencies38101
Market Cap$ 2.24T+1.84%
24h Spot Volume$ 26.75B-2.77%
DominanceBTC55.72%+0.15%ETH9.38%+0.93%
ETH Gas0.07 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
Near Protocol

Near ProtocolNEAR

Rank: 32

19280 Watchlists

Blockchain

NEAR Price

2.00
3.32%
($ 0.06445)
Price Range
LowHigh
$ 1.93$ 2.10

Near Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 2.01

$ 2.00

+3.24%

USDT 0.063

USDT 2.11

USDT 1.93

0.050%

$ 36.77M

NEAR 18.31M

Coinbase

Coinbase

USD 2.00

$ 2.00

+2.61%

$ 0.051

$ 2.11

$ 1.93

0.050%

$ 21.35M

NEAR 10.63M

KuCoin

KuCoin

USDT 2.01

$ 2.00

+3.06%

USDT 0.0596

USDT 2.11

USDT 1.93

0.005%

$ 14.48M

NEAR 7.21M

Gate

Gate

USDT 2.00

$ 2.00

+3.18%

USDT 0.06191

USDT 2.11

USDT 1.93

0.050%

$ 13.47M

NEAR 6.71M

CoinW

CoinW

USDT 2.00

$ 2.00

+3.09%

USDT 0.06021

USDT 2.11

USDT 1.93

0.099%

$ 13.07M

NEAR 6.51M

Bybit

Bybit

USDT 2.01

$ 2.00

+3.24%

USDT 0.063

USDT 2.11

USDT 1.93

0.050%

$ 9.19M

NEAR 4.58M

OKX

OKX

USDT 2.01

$ 2.00

+3.08%

USDT 0.06

USDT 2.11

USDT 1.93

0.099%

$ 7.27M

NEAR 3.62M

Lbank

Lbank

USDT 2.01

$ 2.00

N/A

USDT 2.11

USDT 1.93

N/A

$ 5.49M

NEAR 2.73M

Binance

Binance

USDC 2.00

$ 2.00

+3.19%

USDC 0.062

USDC 2.11

USDC 1.93

0.050%

$ 5.30M

NEAR 2.64M

HTX

HTX

USDT 2.00

$ 2.00

-1.51%

-USDT 0.0307

USDT 2.05

USDT 1.99

0.438%

$ 4.58M

NEAR 2.28M

1 - 10 from 71

Show rows

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 3,027

$ 1.97

+1.72%

₩ 53.00

₩ 3,102

₩ 3,021

N/A

$ 7.16M

NEAR 3.61M

Poloniex

Poloniex

USDT 2.01

$ 2.01

+3.76%

USDT 0.073

USDT 2.10

USDT 1.92

0.496%

$ 6.38M

NEAR 3.17M

WhiteBIT

WhiteBIT

USDT 2.01

$ 2.00

+2.94%

USDT 0.05741

USDT 2.11

USDT 1.93

0.075%

$ 3.80M

NEAR 1.89M

DigiFinex

DigiFinex

USDT 2.01

$ 2.00

+3.18%

USDT 0.06194

USDT 2.11

USDT 1.93

0.100%

$ 3.54M

NEAR 1.76M

BitMart

BitMart

USDT 2.00

$ 2.00

+3.25%

USDT 0.06319

USDT 2.11

USDT 1.93

0.149%

$ 3.43M

NEAR 1.71M

Bitrue

Bitrue

USDT 2.00

$ 2.00

+2.81%

USDT 0.055

USDT 2.11

USDT 1.93

0.694%

$ 2.67M

NEAR 1.33M

Bithumb

Bithumb

KRW 3,027

$ 1.97

-3.35%

-₩ 105.00

₩ 3,142

₩ 3,006

N/A

$ 946.78K

NEAR 478.31K

Bitkub

Bitkub

THB 66.45

$ 1.98

+2.82%

฿ 1.82

฿ 69.90

฿ 64.17

0.090%

$ 870.30K

NEAR 437.84K

WhiteBIT

WhiteBIT

WBT 0.03555

$ 2.00

+1.31%

WBT 0.0004596

WBT 0.03772

WBT 0.03475

0.113%

$ 821.02K

NEAR 408.76K

HitBTC

HitBTC

USD 2.00

$ 2.00

+2.80%

$ 0.0546

$ 2.11

$ 1.93

0.241%

$ 530.90K

NEAR 264.77K

1 - 10 from 21

Show rows

Near Protocol Historical Markets