Currencies38101
Market Cap$ 2.25T+2.21%
24h Spot Volume$ 27.66B+0.51%
DominanceBTC55.79%+0.18%ETH9.41%+1.48%
ETH Gas0.07 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
Near Protocol

Near ProtocolNEAR

Rank: 31

19279 Watchlists

Blockchain

NEAR Price

2.04
5.57%
($ 0.1079)
Price Range
LowHigh
$ 1.92$ 2.10

Near Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 2.04

$ 2.04

+5.79%

USDT 0.112

USDT 2.11

USDT 1.92

0.049%

$ 38.33M

NEAR 18.75M

Coinbase

Coinbase

USD 2.04

$ 2.04

+6.40%

$ 0.123

$ 2.11

$ 1.92

0.049%

$ 18.93M

NEAR 9.25M

KuCoin

KuCoin

USDT 2.05

$ 2.04

+5.74%

USDT 0.1113

USDT 2.11

USDT 1.92

0.005%

$ 15.22M

NEAR 7.42M

Gate

Gate

USDT 2.04

$ 2.04

+5.56%

USDT 0.1079

USDT 2.11

USDT 1.92

0.049%

$ 14.40M

NEAR 7.03M

CoinW

CoinW

USDT 2.04

$ 2.04

+5.59%

USDT 0.1083

USDT 2.11

USDT 1.92

0.098%

$ 13.04M

NEAR 6.37M

Bybit

Bybit

USDT 2.04

$ 2.04

+5.68%

USDT 0.11

USDT 2.11

USDT 1.92

0.049%

$ 9.90M

NEAR 4.84M

OKX

OKX

USDT 2.04

$ 2.04

+5.46%

USDT 0.106

USDT 2.11

USDT 1.92

0.049%

$ 7.82M

NEAR 3.82M

Lbank

Lbank

USDT 2.04

$ 2.04

N/A

USDT 2.11

USDT 1.92

N/A

$ 5.69M

NEAR 2.78M

Binance

Binance

USDC 2.04

$ 2.04

+5.85%

USDC 0.113

USDC 2.11

USDC 1.91

0.049%

$ 5.58M

NEAR 2.72M

HTX

HTX

USDT 2.04

$ 2.03

+0.19%

USDT 0.0038

USDT 2.05

USDT 1.99

0.645%

$ 4.90M

NEAR 2.40M

1 - 10 from 70

Show rows

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 3,087

$ 2.01

+0.23%

₩ 7.00

₩ 3,093

₩ 3,065

N/A

$ 7.40M

NEAR 3.66M

Poloniex

Poloniex

USDT 2.04

$ 2.03

+5.86%

USDT 0.113

USDT 2.10

USDT 1.90

1.563%

$ 6.09M

NEAR 2.99M

WhiteBIT

WhiteBIT

USDT 2.04

$ 2.04

+5.40%

USDT 0.1048

USDT 2.11

USDT 1.92

0.044%

$ 4.02M

NEAR 1.96M

DigiFinex

DigiFinex

USDT 2.04

$ 2.04

+5.63%

USDT 0.1089

USDT 2.11

USDT 1.92

0.098%

$ 3.70M

NEAR 1.81M

BitMart

BitMart

USDT 2.05

$ 2.05

+5.76%

USDT 0.1117

USDT 2.11

USDT 1.92

0.146%

$ 3.53M

NEAR 1.72M

Bitrue

Bitrue

USDT 2.04

$ 2.04

+5.84%

USDT 0.113

USDT 2.11

USDT 1.92

0.633%

$ 2.76M

NEAR 1.34M

Bithumb

Bithumb

KRW 3,081

$ 2.01

-1.63%

-₩ 51.00

₩ 3,142

₩ 3,006

N/A

$ 1.07M

NEAR 531.84K

Bitkub

Bitkub

THB 67.80

$ 2.02

+6.04%

฿ 3.86

฿ 69.90

฿ 63.85

0.118%

$ 912.18K

NEAR 449.77K

WhiteBIT

WhiteBIT

WBT 0.03594

$ 2.04

+2.83%

WBT 0.0009891

WBT 0.03772

WBT 0.03466

0.083%

$ 875.34K

NEAR 428.76K

HitBTC

HitBTC

USD 2.04

$ 2.04

+5.67%

$ 0.1097

$ 2.11

$ 1.92

0.190%

$ 606.49K

NEAR 296.67K

1 - 10 from 21

Show rows

Near Protocol Historical Markets