Currencies36953
Market Cap$ 2.38T-0.59%
24h Spot Volume$ 43.05B+2.40%
DominanceBTC55.79%+0.65%ETH9.93%-0.52%
ETH Gas0.07 Gwei
/
Open report modalReport issue
Near Protocol

Near Protocol NEAR

Rank: 49

NEAR Price

1.19
1.59%

Near Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 1.19

$ 1.19

+1.71%

USDT 0.02

USDT 1.23

USDT 1.11

0.084%

$ 34.88M

NEAR 29.26M

KuCoin

KuCoin

USDT 1.19

$ 1.19

+1.59%

USDT 0.0186

USDT 1.23

USDT 1.11

0.008%

$ 15.38M

NEAR 12.94M

CoinW

CoinW

USDT 1.19

$ 1.19

+1.60%

USDT 0.0187

USDT 1.22

USDT 1.11

0.059%

$ 15.21M

NEAR 12.82M

MEXC

MEXC

USDT 1.19

$ 1.19

+0.98%

USDT 0.0116

USDT 1.23

USDT 1.11

0.042%

$ 11.54M

NEAR 9.69M

Lbank

Lbank

USDT 1.19

$ 1.18

N/A

USDT 1.22

USDT 1.11

N/A

$ 8.65M

NEAR 7.30M

Bybit

Bybit

USDT 1.19

$ 1.19

+1.54%

USDT 0.018

USDT 1.23

USDT 1.11

0.084%

$ 6.90M

NEAR 5.82M

OKX

OKX

USDT 1.19

$ 1.19

+2.05%

USDT 0.024

USDT 1.23

USDT 1.11

0.084%

$ 6.60M

NEAR 5.53M

BTSE

BTSE

USDT 1.19

$ 1.19

+2.14%

USDT 0.0248

USDT 1.23

USDT 1.11

0.252%

$ 5.89M

NEAR 4.96M

Coinbase

Coinbase

USD 1.19

$ 1.19

+2.32%

$ 0.027

$ 1.23

$ 1.11

0.084%

$ 5.64M

NEAR 4.74M

Binance

Binance

USDC 1.19

$ 1.19

+1.62%

USDC 0.019

USDC 1.23

USDC 1.11

0.084%

$ 5.32M

NEAR 4.47M

1 - 10 from 71

Show rows

10

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
WhiteBIT

WhiteBIT

USDT 1.19

$ 1.18

+1.54%

USDT 0.0180

USDT 1.23

USDT 1.11

0.110%

$ 30.28M

NEAR 25.56M

Upbit

Upbit

KRW 1,739

$ 1.19

+3.64%

₩ 61.00

₩ 1,799

₩ 1,666

N/A

$ 11.75M

NEAR 9.86M

Poloniex

Poloniex

USDT 1.19

$ 1.19

+1.80%

USDT 0.021

USDT 1.23

USDT 1.10

0.336%

$ 5.45M

NEAR 4.59M

BitMart

BitMart

USDT 1.19

$ 1.19

+1.79%

USDT 0.0210

USDT 1.23

USDT 1.11

0.243%

$ 3.45M

NEAR 2.89M

DigiFinex

DigiFinex

USDT 1.19

$ 1.19

+1.88%

USDT 0.0220

USDT 1.23

USDT 1.11

0.084%

$ 3.17M

NEAR 2.66M

Bitrue

Bitrue

USDT 1.19

$ 1.19

+1.80%

USDT 0.021

USDT 1.23

USDT 1.11

0.588%

$ 2.35M

NEAR 1.98M

Bithumb

Bithumb

KRW 1,743

$ 1.19

+4.06%

₩ 68.00

₩ 1,794

₩ 1,625

N/A

$ 1.58M

NEAR 1.32M

EdgeX

EdgeX

USD 1.19

$ 1.19

+1.02%

$ 0.012

$ 1.22

$ 1.11

N/A

$ 729.54K

NEAR 613.06K

HitBTC

HitBTC

USD 1.20

$ 1.19

+2.10%

$ 0.0246

$ 1.22

$ 1.11

0.284%

$ 625.15K

NEAR 523.16K

WhiteBIT

WhiteBIT

UAH 51.47

$ 1.19

+1.32%

₴ 0.671

₴ 53.17

₴ 48.40

0.212%

$ 287.64K

NEAR 241.08K

1 - 10 from 19

Show rows

10

Near Protocol Historical Markets