Report issue
Near Protocol NEAR
Rank: 50
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.12 $ 1.12 | -6.04% -USDT 0.072 | USDT 1.20 | USDT 1.11 | 0.089% | $ 27.16M NEAR 24.28M | |
 CoinW | USDT 1.12 $ 1.12 | -6.08% -USDT 0.0726 | USDT 1.20 | USDT 1.12 | 0.071% | $ 13.32M NEAR 11.91M | |
 HTX | USDT 1.12 $ 1.12 | -2.36% -USDT 0.0271 | USDT 1.18 | USDT 1.12 | 0.116% | $ 9.04M NEAR 8.08M | |
 Gate | USDT 1.12 $ 1.12 | -5.91% -USDT 0.0705 | USDT 1.20 | USDT 1.12 | 0.018% | $ 7.94M NEAR 7.09M | |
 MEXC | USDT 1.12 $ 1.12 | -6.04% -USDT 0.072 | USDT 1.20 | USDT 1.12 | 0.089% | $ 7.24M NEAR 6.48M | |
 KuCoin | USDT 1.12 $ 1.12 | -5.88% -USDT 0.0701 | USDT 1.20 | USDT 1.11 | 0.036% | $ 6.48M NEAR 5.79M | |
 Lbank | USDT 1.12 $ 1.12 | N/A | USDT 1.20 | USDT 1.11 | N/A | $ 5.47M NEAR 4.89M | |
 OKX | USDT 1.12 $ 1.12 | -6.04% -USDT 0.072 | USDT 1.20 | USDT 1.12 | 0.089% | $ 5.01M NEAR 4.47M | |
 Bybit | USDT 1.12 $ 1.12 | -6.04% -USDT 0.072 | USDT 1.20 | USDT 1.12 | 0.089% | $ 4.96M NEAR 4.44M | |
 Coinbase | USD 1.12 $ 1.12 | -6.12% -$ 0.073 | $ 1.20 | $ 1.11 | 0.179% | $ 4.53M NEAR 4.05M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.12 $ 1.12 | -6.20% -USDT 0.0740 | USDT 1.20 | USDT 1.11 | 0.214% | $ 10.51M NEAR 9.41M | |
 Poloniex | USDT 1.12 $ 1.12 | -6.12% -USDT 0.073 | USDT 1.20 | USDT 1.12 | 0.357% | $ 4.25M NEAR 3.80M | |
 BitMart | USDT 1.12 $ 1.12 | -6.03% -USDT 0.0719 | USDT 1.20 | USDT 1.12 | 0.259% | $ 3.19M NEAR 2.85M | |
 Upbit | KRW 1,650 $ 1.13 | +3.45% ₩ 59.00 | ₩ 1,723 | ₩ 1,640 | N/A | $ 2.69M NEAR 2.39M | |
 DigiFinex | USDT 1.12 $ 1.12 | -5.87% -USDT 0.0700 | USDT 1.20 | USDT 1.11 | 0.089% | $ 2.44M NEAR 2.18M | |
 Bitrue | USDT 1.12 $ 1.12 | -5.88% -USDT 0.07 | USDT 1.20 | USDT 1.11 | 0.445% | $ 1.90M NEAR 1.70M | |
 HitBTC | USD 1.12 $ 1.12 | -5.93% -$ 0.0707 | $ 1.20 | $ 1.12 | 0.209% | $ 676.40K NEAR 605.17K | |
 EdgeX | USD 1.12 $ 1.12 | -5.89% -$ 0.07 | $ 1.20 | $ 1.11 | N/A | $ 575.68K NEAR 514.46K | |
 Bithumb | KRW 1,653 $ 1.13 | -2.42% -₩ 41.00 | ₩ 1,748 | ₩ 1,645 | N/A | $ 318.99K NEAR 282.63K | |
 EXMO | USD 1.20 $ 1.20 | N/A | $ 1.30 | $ 1.18 | 13.643% | $ 296.69K NEAR 247.24K |