Near ProtocolNEAR
Rank: 35
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.02 $ 2.02 | -3.62% -USDT 0.076 | USDT 2.15 | USDT 1.97 | 0.050% | $ 41.14M NEAR 20.35M | |
 KuCoin | USDT 2.02 $ 2.02 | -3.23% -USDT 0.0677 | USDT 2.15 | USDT 1.97 | 0.035% | $ 27.02M NEAR 13.33M | |
 CoinW | USDT 2.02 $ 2.02 | -3.48% -USDT 0.07302 | USDT 2.15 | USDT 1.98 | 0.099% | $ 15.52M NEAR 7.66M | |
 Coinbase | USD 2.02 $ 2.02 | -5.28% -$ 0.113 | $ 2.15 | $ 1.97 | 0.049% | $ 15.34M NEAR 7.57M | |
 Gate | USDT 2.03 $ 2.03 | -3.37% -USDT 0.0709 | USDT 2.15 | USDT 1.97 | 0.049% | $ 13.40M NEAR 6.59M | |
 Bybit | USDT 2.03 $ 2.03 | -2.63% -USDT 0.055 | USDT 2.15 | USDT 1.97 | 0.049% | $ 8.50M NEAR 4.17M | |
Binance | USDC 2.02 $ 2.02 | -3.53% -USDC 0.074 | USDC 2.15 | USDC 1.97 | 0.050% | $ 7.40M NEAR 3.66M | |
 Lbank | USDT 2.02 $ 2.02 | N/A | USDT 2.15 | USDT 1.98 | N/A | $ 6.51M NEAR 3.22M | |
 OKX | USDT 2.02 $ 2.02 | -3.48% -USDT 0.073 | USDT 2.15 | USDT 1.97 | 0.049% | $ 6.31M NEAR 3.11M | |
 Bitget | USDT 2.02 $ 2.02 | -3.15% -USDT 0.06599 | USDT 2.15 | USDT 1.97 | 0.049% | $ 4.70M NEAR 2.32M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 2.02 $ 2.02 | -3.40% -USDT 0.07131 | USDT 2.15 | USDT 1.98 | 0.089% | $ 17.53M NEAR 8.66M | |
 Upbit | KRW 3,070 $ 2.02 | +1.22% ₩ 37.00 | ₩ 3,100 | ₩ 3,004 | N/A | $ 9.94M NEAR 4.91M | |
 Poloniex | USDT 2.02 $ 2.01 | -3.30% -USDT 0.069 | USDT 2.14 | USDT 1.97 | 1.466% | $ 7.50M NEAR 3.71M | |
 DigiFinex | USDT 2.03 $ 2.03 | -3.32% -USDT 0.06981 | USDT 2.15 | USDT 1.97 | 0.049% | $ 4.01M NEAR 1.97M | |
 BitMart | USDT 2.02 $ 2.02 | -3.47% -USDT 0.07299 | USDT 2.15 | USDT 1.97 | 0.148% | $ 3.39M NEAR 1.67M | |
 Bitrue | USDT 2.02 $ 2.02 | -3.53% -USDT 0.074 | USDT 2.15 | USDT 1.97 | 0.689% | $ 3.00M NEAR 1.48M | |
WhiteBIT | WBT 0.0389 $ 2.02 | -3.83% -WBT 0.001549 | WBT 0.04132 | WBT 0.0382 | 0.129% | $ 1.71M NEAR 843.81K | |
 Bithumb | KRW 3,060 $ 2.01 | -2.55% -₩ 80.00 | ₩ 3,198 | ₩ 2,986 | N/A | $ 1.61M NEAR 798.87K | |
 Bitkub | THB 66.59 $ 2.02 | -3.27% -฿ 2.25 | ฿ 70.31 | ฿ 64.89 | 0.164% | $ 733.62K NEAR 361.94K | |
 HitBTC | USD 2.02 $ 2.02 | -3.38% -$ 0.07083 | $ 2.14 | $ 1.98 | 0.274% | $ 602.32K NEAR 297.70K |