Report issue
Near Protocol NEAR
Rank: 36
NEAR Price
Near Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.57 $ 2.57 | -7.84% -USDT 0.219 | USDT 2.80 | USDT 2.53 | 0.039% | $ 63.70M NEAR 24.76M | |
 HTX | USDT 2.57 $ 2.57 | -4.98% -USDT 0.135 | USDT 2.72 | USDT 2.53 | 0.086% | $ 24.56M NEAR 9.56M | |
 CoinW | USDT 2.57 $ 2.57 | -7.83% -USDT 0.219 | USDT 2.80 | USDT 2.53 | 0.202% | $ 19.45M NEAR 7.56M | |
 KuCoin | USDT 2.57 $ 2.57 | -7.98% -USDT 0.223 | USDT 2.80 | USDT 2.53 | 0.035% | $ 18.66M NEAR 7.25M | |
 Lbank | USDT 2.58 $ 2.57 | N/A | USDT 2.80 | USDT 2.53 | N/A | $ 17.23M NEAR 6.69M | |
 Bybit | USDT 2.57 $ 2.57 | -7.98% -USDT 0.223 | USDT 2.80 | USDT 2.53 | 0.039% | $ 14.47M NEAR 5.63M | |
 MEXC | USDT 2.57 $ 2.57 | -8.08% -USDT 0.226 | USDT 2.80 | USDT 2.53 | 0.078% | $ 12.24M NEAR 4.76M | |
 Coinbase | USD 2.57 $ 2.57 | -7.55% -$ 0.21 | $ 2.79 | $ 2.53 | 0.039% | $ 12.18M NEAR 4.74M | |
 OKX | USDT 2.57 $ 2.57 | -8.04% -USDT 0.225 | USDT 2.80 | USDT 2.53 | 0.039% | $ 10.53M NEAR 4.09M | |
 BTSE | USDT 2.57 $ 2.57 | -7.63% -USDT 0.212 | USDT 2.84 | USDT 2.53 | 0.117% | $ 9.26M NEAR 3.60M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 2.58 $ 2.58 | -7.95% -USDT 0.223 | USDT 2.80 | USDT 2.53 | 0.148% | $ 12.30M NEAR 4.77M | |
 Upbit | KRW 3,853 $ 2.63 | +1.10% ₩ 42.00 | ₩ 3,873 | ₩ 3,802 | N/A | $ 9.63M NEAR 3.67M | |
 Poloniex | USDT 2.57 $ 2.57 | -8.22% -USDT 0.23 | USDT 2.80 | USDT 2.53 | 0.233% | $ 7.40M NEAR 2.88M | |
 DigiFinex | USDT 2.57 $ 2.57 | -8.17% -USDT 0.229 | USDT 2.80 | USDT 2.53 | 0.039% | $ 6.36M NEAR 2.47M | |
 Bitrue | USDT 2.57 $ 2.57 | -8.11% -USDT 0.227 | USDT 2.80 | USDT 2.53 | 0.272% | $ 4.13M NEAR 1.61M | |
 BitMart | USDT 2.57 $ 2.57 | -8.17% -USDT 0.229 | USDT 2.80 | USDT 2.53 | 0.117% | $ 3.42M NEAR 1.33M | |
 Bithumb | KRW 3,846 $ 2.62 | -5.11% -₩ 207.00 | ₩ 4,063 | ₩ 3,789 | N/A | $ 2.39M NEAR 912.71K | |
 HitBTC | USD 2.57 $ 2.57 | -8.11% -$ 0.227 | $ 2.80 | $ 2.54 | 0.224% | $ 2.36M NEAR 915.82K | |
 EdgeX | USD 2.57 $ 2.57 | -8.04% -$ 0.225 | $ 2.80 | $ 2.53 | N/A | $ 1.32M NEAR 513.40K | |
 EXMO | USD 2.88 $ 2.88 | N/A | $ 3.03 | $ 2.77 | 15.415% | $ 281.86K NEAR 97.71K |