Currencies36951
Market Cap$ 2.40T+0.53%
24h Spot Volume$ 45.52B+8.28%
DominanceBTC55.76%+0.40%ETH9.96%+0.98%
ETH Gas0.07 Gwei
/
Open report modalReport issue
Near Protocol

Near Protocol NEAR

Rank: 49

NEAR Price

1.18
3.85%

Near Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 1.18

$ 1.18

+4.14%

USDT 0.047

USDT 1.21

USDT 1.11

0.085%

$ 30.01M

NEAR 25.39M

KuCoin

KuCoin

USDT 1.18

$ 1.18

+4.06%

USDT 0.0461

USDT 1.21

USDT 1.11

0.017%

$ 13.75M

NEAR 11.63M

CoinW

CoinW

USDT 1.18

$ 1.18

+4.14%

USDT 0.0470

USDT 1.21

USDT 1.11

0.110%

$ 13.40M

NEAR 11.32M

MEXC

MEXC

USDT 1.19

$ 1.19

+4.13%

USDT 0.047

USDT 1.21

USDT 1.11

0.051%

$ 10.37M

NEAR 8.75M

Lbank

Lbank

USDT 1.16

$ 1.16

N/A

USDT 1.21

USDT 1.11

N/A

$ 7.39M

NEAR 6.36M

Bybit

Bybit

USDT 1.18

$ 1.18

+4.05%

USDT 0.046

USDT 1.21

USDT 1.11

0.085%

$ 4.78M

NEAR 4.04M

Coinbase

Coinbase

USD 1.16

$ 1.16

-0.34%

-$ 0.004

$ 1.21

$ 1.11

0.086%

$ 4.45M

NEAR 3.83M

BTSE

BTSE

USDT 1.17

$ 1.17

+0.60%

USDT 0.007

USDT 1.21

USDT 1.11

0.340%

$ 4.20M

NEAR 3.58M

Gate

Gate

USDT 1.19

$ 1.19

+4.32%

USDT 0.0491

USDT 1.21

USDT 1.11

0.025%

$ 3.95M

NEAR 3.33M

Binance

Binance

USDC 1.18

$ 1.18

+4.14%

USDC 0.047

USDC 1.21

USDC 1.11

0.085%

$ 3.92M

NEAR 3.31M

1 - 10 from 70

Show rows

10

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
WhiteBIT

WhiteBIT

USDT 1.18

$ 1.18

+4.25%

USDT 0.0480

USDT 1.21

USDT 1.11

0.110%

$ 32.99M

NEAR 28.00M

Poloniex

Poloniex

USDT 1.17

$ 1.17

+3.54%

USDT 0.04

USDT 1.22

USDT 1.10

0.765%

$ 6.52M

NEAR 5.58M

Upbit

Upbit

KRW 1,698

$ 1.18

+1.19%

₩ 20.00

₩ 1,744

₩ 1,666

N/A

$ 5.74M

NEAR 4.87M

BitMart

BitMart

USDT 1.18

$ 1.18

+4.06%

USDT 0.0461

USDT 1.21

USDT 1.11

0.254%

$ 3.41M

NEAR 2.88M

DigiFinex

DigiFinex

USDT 1.16

$ 1.16

+2.11%

USDT 0.0240

USDT 1.21

USDT 1.11

0.086%

$ 2.66M

NEAR 2.29M

Bitrue

Bitrue

USDT 1.18

$ 1.18

+4.43%

USDT 0.05

USDT 1.21

USDT 1.11

0.592%

$ 2.05M

NEAR 1.74M

Bithumb

Bithumb

KRW 1,730

$ 1.20

+3.28%

₩ 55.00

₩ 1,741

₩ 1,625

N/A

$ 966.86K

NEAR 804.73K

EdgeX

EdgeX

USD 1.17

$ 1.17

+2.80%

$ 0.032

$ 1.20

$ 1.11

N/A

$ 560.68K

NEAR 477.59K

HitBTC

HitBTC

USD 1.18

$ 1.18

+3.53%

$ 0.0400

$ 1.21

$ 1.11

0.341%

$ 435.13K

NEAR 370.17K

EXMO

EXMO

USD 1.27

$ 1.27

N/A

$ 1.31

$ 1.10

15.287%

$ 266.12K

NEAR 210.04K

1 - 10 from 19

Show rows

10

Near Protocol Historical Markets