Currencies
2671
Market Cap
$ 584.78B
+0.42%
24h Spot Volume
$ 18.22B
-34.5%
BTC Dominance
60.46%
+0.38%
Near Protocol [NEAR]
 
Rank: 70
Coin
Blockchain infrastructure
USD 1.20
11.68
BTC 0.0000627
11.28
ETH 0.00201
11.46

NEAR is a decentralized application platform which is built atop the NEAR Protocol, a revolutionary public proof-of-stake blockchain

Near Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceNEAR/USDTUSDT 1.20
$ 1.20
13.74%
USDT 0.145
USDT 1.21USDT 1.040.091%$ 8,086,641
NEAR 6,718,210
Huobi Global iconHuobi GlobalNEAR/USDTUSDT 1.20
$ 1.20
0.79%
USDT 0.0094
USDT 1.21USDT 1.18N/A$ 2,391,736
NEAR 1,985,849
Bilaxy iconBilaxyNEAR/USDTUSDT 1.21
$ 1.21
14.53%
USDT 0.153
USDT 1.21USDT 1.040.332%$ 1,120,731
NEAR 927,613
Binance iconBinanceNEAR/BUSDBUSD 1.21
$ 1.21
13.71%
BUSD 0.145
BUSD 1.21BUSD 1.040.257%$ 1,038,789
NEAR 860,728
MXC iconMXCNEAR/USDTUSDT 1.21
$ 1.20
13.70%
USDT 0.145
USDT 1.22USDT 1.040.207%$ 943,071
NEAR 782,639
Binance iconBinanceNEAR/BTCɃ 0.0000633
$ 1.21
13.04%
Ƀ 7.30e-6
Ƀ 0.0000635Ƀ 0.00005590.158%$ 822,218
NEAR 681,883
Binance iconBinanceNEAR/BNBBNB 0.0396
$ 1.21
12.55%
BNB 0.00442
BNB 0.0399BNB 0.0350.227%$ 430,772
NEAR 357,013
Huobi Global iconHuobi GlobalNEAR/BTCɃ 0.0000633
$ 1.21
0.35%
Ƀ 2.20e-7
Ƀ 0.0000635Ƀ 0.0000623N/A$ 269,196
NEAR 223,074
Biki iconBikiNEAR/USDTUSDT 1.21
$ 1.21
0.54%
USDT 0.00651
USDT 1.21USDT 1.040.381%$ 178,361
NEAR 147,994
Huobi Global iconHuobi GlobalNEAR/ETHΞ 0.00202
$ 1.20
-0.20%
-Ξ 4.00e-6
Ξ 0.00204Ξ 0.002N/A$ 131,914
NEAR 109,722
Gate.io iconGate.ioNEAR/USDTUSDT 1.21
$ 1.21
14.46%
USDT 0.153
USDT 1.21USDT 1.050.499%$ 18,849
NEAR 15,572
Gate.io iconGate.ioNEAR/ETHΞ 0.00202
$ 1.20
8.38%
Ξ 0.000156
Ξ 0.00202Ξ 0.001862.527%$ 8.48
NEAR 7.07
HitBTC iconHitBTCNEAR/BTCɃ 0.0000548
$ 1.04
Ƀ 0.0000548Ƀ 0.00005480.622%0
HitBTC iconHitBTCNEAR/USD$ 1.01
$ 1.01
$ 1.01$ 1.010.251%0

Near Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bit-Z iconBit-ZNEAR/USDTUSDT 1.19
$ 1.19
-15.80%
-USDT 0.170
USDT 1.20USDT 1.021.691%
$ 39,296,993
NEAR 33,014,483