Near Protocol [NEAR]
On 221 watchlists
Rank: 42
Coin
USD 8.11
3.96%
BTC 0.00013
3.28%
ETH 0.00214
3.93%
Near Protocol Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Binance | NEAR/USDT | USDT 8.10 $ 8.11 | 3.99% USDT 0.311 | USDT 8.26 | USDT 7.70 | 0.074% | $ 43,967,924 NEAR 5,422,745 |
 OKEx | NEAR/USDT | USDT 8.12 $ 8.12 | N/A | USDT 8.26 | USDT 7.70 | 0.094% | $ 27,237,544 NEAR 3,353,071 |
 Huobi Global | NEAR/USDT | USDT 8.10 $ 8.10 | 4.18% USDT 0.325 | USDT 8.26 | USDT 7.70 | 0.067% | $ 7,641,496 NEAR 943,272 |
| Binance | NEAR/BUSD | BUSD 8.10 $ 8.11 | 3.82% BUSD 0.298 | BUSD 8.26 | BUSD 7.70 | 0.210% | $ 5,689,564 NEAR 701,959 |
| Binance | NEAR/BTC | Ƀ 0.000129 $ 8.06 | 3.10% Ƀ 3.89e-6 | Ƀ 0.000133 | Ƀ 0.000124 | 0.108% | $ 5,616,683 NEAR 696,853 |
| OKEx | NEAR/BTC | Ƀ 0.00013 $ 8.10 | N/A | Ƀ 0.000133 | Ƀ 0.000124 | 0.107% | $ 3,420,278 NEAR 422,098 |
 Gate.io | NEAR/USDT | USDT 8.09 $ 8.09 | 3.63% USDT 0.283 | USDT 8.25 | USDT 7.75 | 0.012% | $ 2,036,937 NEAR 251,724 |
 LATOKEN | NEAR/USDT | USDT 8.11 $ 8.11 | 4.42% USDT 0.343 | USDT 8.26 | USDT 7.70 | N/A | $ 1,995,162 NEAR 245,865 |
 Kucoin | NEAR/USDT | USDT 7.99 $ 7.99 | 2.47% USDT 0.193 | USDT 8.25 | USDT 7.70 | 0.160% | $ 1,396,940 NEAR 174,810 |
1624286512098.png){kind=icon} MEXC Global | NEAR/USDT | USDT 8.11 $ 8.11 | 4.26% USDT 0.331 | USDT 8.26 | USDT 7.70 | 0.064% | $ 461,928 NEAR 56,963 |
| Huobi Global | NEAR/BTC | Ƀ 0.000129 $ 8.06 | 3.33% Ƀ 4.17e-6 | Ƀ 0.000133 | Ƀ 0.000124 | 0.154% | $ 381,866 NEAR 47,370 |
| Binance | NEAR/BNB | BNB 0.0166 $ 8.10 | 2.69% BNB 0.000434 | BNB 0.0169 | BNB 0.0158 | 0.277% | $ 375,753 NEAR 46,416 |
| OKEx | NEAR/ETH | ETH 0.00214 $ 8.12 | N/A | ETH 0.00217 | ETH 0.00204 | 0.234% | $ 253,448 NEAR 31,228 |
 Coinsuper | NEAR/USDT | USDT 8.10 $ 8.11 | N/A | USDT 8.25 | USDT 7.70 | 0.271% | $ 234,611 NEAR 28,936 |
| Gate.io | NEAR/ETH | ETH 0.00212 $ 8.04 | 2.31% ETH 0.0000478 | ETH 0.00216 | ETH 0.00205 | 0.225% | $ 125,414 NEAR 15,600 |
| Huobi Global | NEAR/ETH | ETH 0.00213 $ 8.07 | 3.00% ETH 0.000062 | ETH 0.00217 | ETH 0.00204 | 0.187% | $ 118,445 NEAR 14,669 |
 CoinEx | NEAR/USDT | USDT 8.10 $ 8.10 | 4.08% USDT 0.318 | USDT 8.25 | USDT 7.69 | 0.524% | $ 85,772 NEAR 10,584 |
 Bitfinex | NEAR/UST | UST 8.05 $ 8.05 | N/A | UST 8.24 | UST 7.71 | 0.056% | $ 69,974 NEAR 8,688 |
| Bitfinex | NEAR/USD | $ 8.08 $ 8.08 | N/A | $ 8.23 | $ 7.70 | 0.021% | $ 65,085 NEAR 8,053 |
| Kucoin | NEAR/BTC | Ƀ 0.000129 $ 8.04 | 2.54% Ƀ 3.20e-6 | Ƀ 0.000132 | Ƀ 0.000125 | 0.155% | $ 55,485 NEAR 6,901 |
 Cryptology | NEAR/BTC | Ƀ 0.00013 $ 8.09 | N/A | N/A | N/A | N/A | $ 51,665 NEAR 6,387 |
| Cryptology | NEAR/USDT | USDT 8.08 $ 8.09 | N/A | N/A | N/A | N/A | $ 24,624 NEAR 3,045 |
| Cryptology | NEAR/USD | $ 8.13 $ 8.13 | N/A | N/A | N/A | N/A | $ 23,147 NEAR 2,848 |
 HitBTC | NEAR/USD | $ 8.17 $ 8.17 | 6.18% $ 0.475 | $ 8.17 | $ 7.85 | 0.197% | $ 103 NEAR 12.60 |
| HitBTC | NEAR/BTC | Ƀ 0.000127 $ 7.93 | N/A | Ƀ 0.000127 | Ƀ 0.000127 | 0.367% | N/A |
1 - 25 from 25