Currencies38101

Market Cap$ 2.25T+2.21%

24h Spot Volume$ 27.66B+0.51%

DominanceBTC55.79%+0.18%ETH9.41%+1.48%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Near Protocol

Near ProtocolNEAR

Rank: 31

19279 Watchlists

Blockchain

NEAR Price

2.04

5.57%

($ 0.1079)

Price Range

LowHigh

$ 1.92$ 2.10

Near Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	NEAR/USDT	USDT 2.04 $ 2.04	+5.79% USDT 0.112	USDT 2.11	USDT 1.92	0.049%	$ 38.33M NEAR 18.75M
Coinbase	NEAR/USD	USD 2.04 $ 2.04	+6.40% $ 0.123	$ 2.11	$ 1.92	0.049%	$ 18.93M NEAR 9.25M
KuCoin	NEAR/USDT	USDT 2.05 $ 2.04	+5.74% USDT 0.1113	USDT 2.11	USDT 1.92	0.005%	$ 15.22M NEAR 7.42M
Gate	NEAR/USDT	USDT 2.04 $ 2.04	+5.56% USDT 0.1079	USDT 2.11	USDT 1.92	0.049%	$ 14.40M NEAR 7.03M
CoinW	NEAR/USDT	USDT 2.04 $ 2.04	+5.59% USDT 0.1083	USDT 2.11	USDT 1.92	0.098%	$ 13.04M NEAR 6.37M
Bybit	NEAR/USDT	USDT 2.04 $ 2.04	+5.68% USDT 0.11	USDT 2.11	USDT 1.92	0.049%	$ 9.90M NEAR 4.84M
OKX	NEAR/USDT	USDT 2.04 $ 2.04	+5.46% USDT 0.106	USDT 2.11	USDT 1.92	0.049%	$ 7.82M NEAR 3.82M
Lbank	NEAR/USDT	USDT 2.04 $ 2.04	N/A	USDT 2.11	USDT 1.92	N/A	$ 5.69M NEAR 2.78M
Binance	NEAR/USDC	USDC 2.04 $ 2.04	+5.85% USDC 0.113	USDC 2.11	USDC 1.91	0.049%	$ 5.58M NEAR 2.72M
HTX	NEAR/USDT	USDT 2.04 $ 2.03	+0.19% USDT 0.0038	USDT 2.05	USDT 1.99	0.645%	$ 4.90M NEAR 2.40M

1 - 10 from 70

Show rows

10

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	NEAR/KRW	KRW 3,087 $ 2.01	+0.23% ₩ 7.00	₩ 3,093	₩ 3,065	N/A	$ 7.40M NEAR 3.66M
Poloniex	NEAR/USDT	USDT 2.04 $ 2.03	+5.86% USDT 0.113	USDT 2.10	USDT 1.90	1.563%	$ 6.09M NEAR 2.99M
WhiteBIT	NEAR/USDT	USDT 2.04 $ 2.04	+5.40% USDT 0.1048	USDT 2.11	USDT 1.92	0.044%	$ 4.02M NEAR 1.96M
DigiFinex	NEAR/USDT	USDT 2.04 $ 2.04	+5.63% USDT 0.1089	USDT 2.11	USDT 1.92	0.098%	$ 3.70M NEAR 1.81M
BitMart	NEAR/USDT	USDT 2.05 $ 2.05	+5.76% USDT 0.1117	USDT 2.11	USDT 1.92	0.146%	$ 3.53M NEAR 1.72M
Bitrue	NEAR/USDT	USDT 2.04 $ 2.04	+5.84% USDT 0.113	USDT 2.11	USDT 1.92	0.633%	$ 2.76M NEAR 1.34M
Bithumb	NEAR/KRW	KRW 3,081 $ 2.01	-1.63% -₩ 51.00	₩ 3,142	₩ 3,006	N/A	$ 1.07M NEAR 531.84K
Bitkub	NEAR/THB	THB 67.80 $ 2.02	+6.04% ฿ 3.86	฿ 69.90	฿ 63.85	0.118%	$ 912.18K NEAR 449.77K
WhiteBIT	NEAR/WBT	WBT 0.03594 $ 2.04	+2.83% WBT 0.0009891	WBT 0.03772	WBT 0.03466	0.083%	$ 875.34K NEAR 428.76K
HitBTC	NEAR/USD	USD 2.04 $ 2.04	+5.67% $ 0.1097	$ 2.11	$ 1.92	0.190%	$ 606.49K NEAR 296.67K

1 - 10 from 21

Show rows

10

Near Protocol Historical Markets