Currencies36953

Market Cap$ 2.38T-0.59%

24h Spot Volume$ 43.05B+2.40%

DominanceBTC55.79%+0.65%ETH9.93%-0.52%

ETH Gas0.07 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Near Protocol NEAR

Name: Near Protocol
SKU: NEAR
Price: 1.188731602157 USD

Rank: 49

NEAR Price

1.19

1.59%

Near Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	NEAR/USDT	USDT 1.19 $ 1.19	+1.71% USDT 0.02	USDT 1.23	USDT 1.11	0.084%	$ 34.88M NEAR 29.26M
KuCoin	NEAR/USDT	USDT 1.19 $ 1.19	+1.59% USDT 0.0186	USDT 1.23	USDT 1.11	0.008%	$ 15.38M NEAR 12.94M
CoinW	NEAR/USDT	USDT 1.19 $ 1.19	+1.60% USDT 0.0187	USDT 1.22	USDT 1.11	0.059%	$ 15.21M NEAR 12.82M
MEXC	NEAR/USDT	USDT 1.19 $ 1.19	+0.98% USDT 0.0116	USDT 1.23	USDT 1.11	0.042%	$ 11.54M NEAR 9.69M
Lbank	NEAR/USDT	USDT 1.19 $ 1.18	N/A	USDT 1.22	USDT 1.11	N/A	$ 8.65M NEAR 7.30M
Bybit	NEAR/USDT	USDT 1.19 $ 1.19	+1.54% USDT 0.018	USDT 1.23	USDT 1.11	0.084%	$ 6.90M NEAR 5.82M
OKX	NEAR/USDT	USDT 1.19 $ 1.19	+2.05% USDT 0.024	USDT 1.23	USDT 1.11	0.084%	$ 6.60M NEAR 5.53M
BTSE	NEAR/USDT	USDT 1.19 $ 1.19	+2.14% USDT 0.0248	USDT 1.23	USDT 1.11	0.252%	$ 5.89M NEAR 4.96M
Coinbase	NEAR/USD	USD 1.19 $ 1.19	+2.32% $ 0.027	$ 1.23	$ 1.11	0.084%	$ 5.64M NEAR 4.74M
Binance	NEAR/USDC	USDC 1.19 $ 1.19	+1.62% USDC 0.019	USDC 1.23	USDC 1.11	0.084%	$ 5.32M NEAR 4.47M

1 - 10 from 71

Show rows

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
WhiteBIT	NEAR/USDT	USDT 1.19 $ 1.18	+1.54% USDT 0.0180	USDT 1.23	USDT 1.11	0.110%	$ 30.28M NEAR 25.56M
Upbit	NEAR/KRW	KRW 1,739 $ 1.19	+3.64% ₩ 61.00	₩ 1,799	₩ 1,666	N/A	$ 11.75M NEAR 9.86M
Poloniex	NEAR/USDT	USDT 1.19 $ 1.19	+1.80% USDT 0.021	USDT 1.23	USDT 1.10	0.336%	$ 5.45M NEAR 4.59M
BitMart	NEAR/USDT	USDT 1.19 $ 1.19	+1.79% USDT 0.0210	USDT 1.23	USDT 1.11	0.243%	$ 3.45M NEAR 2.89M
DigiFinex	NEAR/USDT	USDT 1.19 $ 1.19	+1.88% USDT 0.0220	USDT 1.23	USDT 1.11	0.084%	$ 3.17M NEAR 2.66M
Bitrue	NEAR/USDT	USDT 1.19 $ 1.19	+1.80% USDT 0.021	USDT 1.23	USDT 1.11	0.588%	$ 2.35M NEAR 1.98M
Bithumb	NEAR/KRW	KRW 1,743 $ 1.19	+4.06% ₩ 68.00	₩ 1,794	₩ 1,625	N/A	$ 1.58M NEAR 1.32M
EdgeX	NEAR/USD	USD 1.19 $ 1.19	+1.02% $ 0.012	$ 1.22	$ 1.11	N/A	$ 729.54K NEAR 613.06K
HitBTC	NEAR/USD	USD 1.20 $ 1.19	+2.10% $ 0.0246	$ 1.22	$ 1.11	0.284%	$ 625.15K NEAR 523.16K
WhiteBIT	NEAR/UAH	UAH 51.47 $ 1.19	+1.32% ₴ 0.671	₴ 53.17	₴ 48.40	0.212%	$ 287.64K NEAR 241.08K

1 - 10 from 19

Show rows

Near Protocol NEAR

Near Protocol Markets

Near Protocol Markets Excluded from the VWAP Index Calculation

Near Protocol Historical Markets