Currencies38101
Market Cap$ 2.24T+1.84%
24h Spot Volume$ 26.75B-2.77%
DominanceBTC55.72%+0.15%ETH9.38%+0.93%
ETH Gas0.07 Gwei
Country flag

English

Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Near Protocol

Near ProtocolNEAR

Rank: 32

19280 Watchlists

Blockchain

NEAR Price

2.00
3.32%
($ 0.06445)
Price Range
LowHigh
$ 1.93$ 2.10

Near Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

NEAR/USDT

USDT 2.01

$ 2.00

+3.24%

USDT 0.063

USDT 2.11

USDT 1.93

0.050%

$ 36.77M

NEAR 18.31M

Coinbase

Coinbase

NEAR/USD

USD 2.00

$ 2.00

+2.61%

$ 0.051

$ 2.11

$ 1.93

0.050%

$ 21.35M

NEAR 10.63M

KuCoin

KuCoin

NEAR/USDT

USDT 2.01

$ 2.00

+3.06%

USDT 0.0596

USDT 2.11

USDT 1.93

0.005%

$ 14.48M

NEAR 7.21M

Gate

Gate

NEAR/USDT

USDT 2.00

$ 2.00

+3.18%

USDT 0.06191

USDT 2.11

USDT 1.93

0.050%

$ 13.47M

NEAR 6.71M

CoinW

CoinW

NEAR/USDT

USDT 2.00

$ 2.00

+3.09%

USDT 0.06021

USDT 2.11

USDT 1.93

0.099%

$ 13.07M

NEAR 6.51M

Bybit

Bybit

NEAR/USDT

USDT 2.01

$ 2.00

+3.24%

USDT 0.063

USDT 2.11

USDT 1.93

0.050%

$ 9.19M

NEAR 4.58M

OKX

OKX

NEAR/USDT

USDT 2.01

$ 2.00

+3.08%

USDT 0.06

USDT 2.11

USDT 1.93

0.099%

$ 7.27M

NEAR 3.62M

Lbank

Lbank

NEAR/USDT

USDT 2.01

$ 2.00

N/A

USDT 2.11

USDT 1.93

N/A

$ 5.49M

NEAR 2.73M

Binance

Binance

NEAR/USDC

USDC 2.00

$ 2.00

+3.19%

USDC 0.062

USDC 2.11

USDC 1.93

0.050%

$ 5.30M

NEAR 2.64M

HTX

HTX

NEAR/USDT

USDT 2.00

$ 2.00

-1.51%

-USDT 0.0307

USDT 2.05

USDT 1.99

0.438%

$ 4.58M

NEAR 2.28M

1 - 10 from 71

Show rows

10

Near Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

NEAR/KRW

KRW 3,027

$ 1.97

+1.72%

₩ 53.00

₩ 3,102

₩ 3,021

N/A

$ 7.16M

NEAR 3.61M

Poloniex

Poloniex

NEAR/USDT

USDT 2.01

$ 2.01

+3.76%

USDT 0.073

USDT 2.10

USDT 1.92

0.496%

$ 6.38M

NEAR 3.17M

WhiteBIT

WhiteBIT

NEAR/USDT

USDT 2.01

$ 2.00

+2.94%

USDT 0.05741

USDT 2.11

USDT 1.93

0.075%

$ 3.80M

NEAR 1.89M

DigiFinex

DigiFinex

NEAR/USDT

USDT 2.01

$ 2.00

+3.18%

USDT 0.06194

USDT 2.11

USDT 1.93

0.100%

$ 3.54M

NEAR 1.76M

BitMart

BitMart

NEAR/USDT

USDT 2.00

$ 2.00

+3.25%

USDT 0.06319

USDT 2.11

USDT 1.93

0.149%

$ 3.43M

NEAR 1.71M

Bitrue

Bitrue

NEAR/USDT

USDT 2.00

$ 2.00

+2.81%

USDT 0.055

USDT 2.11

USDT 1.93

0.694%

$ 2.67M

NEAR 1.33M

Bithumb

Bithumb

NEAR/KRW

KRW 3,027

$ 1.97

-3.35%

-₩ 105.00

₩ 3,142

₩ 3,006

N/A

$ 946.78K

NEAR 478.31K

Bitkub

Bitkub

NEAR/THB

THB 66.45

$ 1.98

+2.82%

฿ 1.82

฿ 69.90

฿ 64.17

0.090%

$ 870.30K

NEAR 437.84K

WhiteBIT

WhiteBIT

NEAR/WBT

WBT 0.03555

$ 2.00

+1.31%

WBT 0.0004596

WBT 0.03772

WBT 0.03475

0.113%

$ 821.02K

NEAR 408.76K

HitBTC

HitBTC

NEAR/USD

USD 2.00

$ 2.00

+2.80%

$ 0.0546

$ 2.11

$ 1.93

0.241%

$ 530.90K

NEAR 264.77K

1 - 10 from 21

Show rows

10

Near Protocol Historical Markets