Currencies27585
Market Cap$ 2.22T+6.47%
24h Spot Volume$ 71.35B+27.3%
BTC Dominance49.62%+2.55%
ETH Gas37 Gwei
Cryptorank
Report issue
Near Protocol

Near Protocol NEAR 

Rank: 28

6353 Watchlists

Chain

NEAR Price

4.00
4.94%
($ 0.189)
Price Range
LowHigh
$ 3.73$ 4.20

Near Protocol Funding Insights

Fundraising Info

Total Raised

$ 607.43M

Public Sale

$ 73.73M

(12%)

Funding Rounds

$ 533.70M

(88%)

Funding Rounds and ICO

Undisclosed

19 Jan 2021

Raised

N/A

ICO

11 Aug — 13 Aug 2020

Raised

$10.00M

Price:

$ 0.400

ROI:

10.01x  +901%

Platform:

N/A

ATH ROI:

51.23x  +5,023%

ICO

11 Aug — 13 Aug 2020

Raised

$16.20M

Price:

$ 0.340

ROI:

11.78x  +1,078%

Platform:

N/A

ATH ROI:

60.27x  +5,927%

ICO

12 Aug — 13 Aug 2020

Raised

$13.80M

Price:

$ 0.290

ROI:

13.81x  +1,281%

Platform:

N/A

ATH ROI:

70.66x  +6,966%

Private 2

Raised

N/A

Price:

-

Tokens For Sale:

2,500,000

Platform:

N/A

Lock-up:

0.0% tge, 4.17% monthly

Private

Raised

$8.48M

Price:

$ 0.120

ROI:

33.37x  +3,237%

Platform:

N/A

ATH ROI:

170.76x  +16,976%

Strategic 2

Raised

$660.00K

Price:

$ 0.290

ROI:

13.81x  +1,281%

Platform:

N/A

ATH ROI:

70.66x  +6,966%

Strategic 2

Raised

$2.00M

Price:

$ 0.320

ROI:

12.51x  +1,151%

Platform:

N/A

ATH ROI:

64.03x  +6,303%

Strategic

Raised

$18.90M

Price:

$ 0.250

ROI:

16.02x  +1,502%

Platform:

N/A

ATH ROI:

81.96x  +8,096%

Pre-Seed

Raised

$810.00K

Price:

$ 0.0375

ROI:

106.77x  +10,577%

Platform:

N/A

ATH ROI:

546.42x  +54,542%

Seed

Raised

$2.88M

Price:

$ 0.05

ROI:

80.08x  +7,908%

Platform:

N/A

ATH ROI:

409.81x  +40,881%

Near Protocol Investors and Backers