Currencies38120
Market Cap$ 2.27T+2.03%
24h Spot Volume$ 34.23B+3.38%
DominanceBTC56.37%+0.60%ETH9.40%-0.02%
ETH Gas0.07 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Lisk

LiskLSK

Rank: 612

LSK Price

0.08987
4.11%

Lisk Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

LSK/USDT

USDT 0.0902

$ 0.09012

+4.16%

USDT 0.0036

USDT 0.0911

USDT 0.0865

0.443%

$ 755.53K

LSK 8.38M

Deepcoin

Deepcoin

LSK/USDT

USDT 0.08962

$ 0.08954

+2.93%

USDT 0.00255

USDT 0.09127

USDT 0.08674

0.689%

$ 454.92K

LSK 5.08M

Phemex

Phemex

LSK/USDT

USDT 0.09

$ 0.08992

+3.57%

USDT 0.0031

USDT 0.0912

USDT 0.0863

0.553%

$ 256.73K

LSK 2.85M

OKX

OKX

LSK/USDT

USDT 0.08978

$ 0.0897

+3.94%

USDT 0.0034

USDT 0.09138

USDT 0.08601

0.609%

$ 243.39K

LSK 2.71M

HTX

HTX

LSK/USDT

USDT 0.0898

$ 0.08972

+2.98%

USDT 0.0026

USDT 0.091

USDT 0.087

0.554%

$ 235.88K

LSK 2.62M

Bitrue

Bitrue

LSK/USDT

USDT 0.09

$ 0.08992

+4.65%

USDT 0.004

USDT 0.092

USDT 0.086

5.376%

$ 166.16K

LSK 1.84M

Binance

Binance

LSK/USDT

USDT 0.0903

$ 0.09022

+4.27%

USDT 0.0037

USDT 0.0911

USDT 0.0866

0.332%

$ 75.87K

LSK 840.95K

Kraken

Kraken

LSK/USD

USD 0.08989

$ 0.08989

-0.18%

-$ 0.000161

$ 0.08669

$ 0.09114

0.341%

$ 67.48K

LSK 750.64K

BingX

BingX

LSK/USDT

USDT 0.09022

$ 0.09014

+4.07%

USDT 0.00353

USDT 0.09116

USDT 0.08653

0.244%

$ 31.98K

LSK 354.83K

Kraken

Kraken

LSK/EUR

EUR 0.07865

$ 0.09012

+0.06%

€ 0.000046

€ 0.07572

€ 0.07959

0.446%

$ 27.00K

LSK 299.60K

1 - 10 from 20

Show rows

10

Lisk Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

LSK/KRW

KRW 133.00

$ 0.08832

0%

₩ 0.00

₩ 136.00

₩ 133.00

N/A

$ 238.68K

LSK 2.70M

Bithumb

Bithumb

LSK/KRW

KRW 134.00

$ 0.08899

+3.88%

₩ 5.00

₩ 135.00

₩ 128.00

N/A

$ 139.76K

LSK 1.57M

Bitunix

Bitunix

LSK/USDT

USDT 0.0902

$ 0.09012

N/A

USDT 0.091

USDT 0.0866

0.111%

$ 67.40K

LSK 747.90K

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

LSK/ETH

ETH 0.000051

$ 0.09043

-1.79%

-LSK 358.08

ETH 0.00004987

ETH 0.0000517

N/A

$ 6.85K

ETH 3.88

CoinEx

CoinEx

LSK/BTC

BTC 0.00…1408

$ 0.09003

+0.16%

Ƀ 0.00…22

Ƀ 0.00…1438

Ƀ 0.00…1381

1.018%

$ 3.14K

LSK 34.96K

Indodax

Indodax

LSK/IDR

IDR 1,552

$ 0.08592

N/A

Rp 2,111

Rp 1,539

17.304%

$ 2.11K

LSK 24.63K

Upbit

Upbit

LSK/BTC

BTC 0.00…139

$ 0.08887

+15%

Ƀ 0.00…21

Ƀ 0.00…14

Ƀ 0.00…139

N/A

$ 18.32

LSK 206.13

1 - 7 from 7

Show rows

10

Lisk Historical Markets