Lisk Exchanges LSK Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11873
Market Cap
$ 2.75T
-1%
24h Spot Volume
$ 78.98B
-1.09%
BTC Dominance
38.93%
-0.16%
ETH Gas
80 Gwei

Lisk [LSK]

 
On 104 watchlists
Rank: 176
Coin
USD 3.96
10.37
BTC 0.0000701
11.81
ETH 0.000875
14.27

A Blockchain application platform that supports developers to build blockchain applications written in JavaScript

Lisk Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
LSK/USDTUSDT 4.00
$ 4.00
+11.2%
USDT 0.402
USDT 4.59USDT 3.510.375%$ 16.66M
LSK 4.16M
OKEx icon
OKEx
LSK/USDTUSDT 3.88
$ 3.88
N/AUSDT 4.40USDT 3.520.103%$ 14.02M
LSK 3.62M
Binance icon
Binance
LSK/BTCɃ 0.0000704
$ 3.98
+12.5%
Ƀ 7.80e-6
Ƀ 0.0000805Ƀ 0.00006090.453%$ 4.57M
LSK 1.15M
OKEx icon
OKEx
LSK/BTCɃ 0.0000687
$ 3.88
N/AɃ 0.0000775Ƀ 0.0000610.435%$ 2.94M
LSK 756.27K
Binance icon
Binance
LSK/BUSDBUSD 3.98
$ 3.98
+10.2%
BUSD 0.367
BUSD 4.59BUSD 3.520.375%$ 2.82M
LSK 708.11K
Kraken icon
Kraken
LSK/XBTɃ 0.0000695
$ 3.93
+7.65%
Ƀ 4.94e-6
Ƀ 0.0000611Ƀ 0.00007750.369%$ 1.26M
LSK 321.81K
Kraken icon
Kraken
LSK/EUR€ 3.44
$ 3.90
+5.41%
€ 0.177
€ 3.12€ 3.901.324%$ 1.04M
LSK 266.05K
Binance icon
Binance
LSK/ETHETH 0.000883
$ 4.00
+13.4%
ETH 0.000104
ETH 0.000997ETH 0.0007581.019%$ 1.00M
LSK 250.88K
BitBay icon
BitBay
LSK/PLNzł 15.60
$ 3.84
N/Azł 16.99zł 14.430.256%$ 827.42K
LSK 215.43K
Kraken icon
Kraken
LSK/USD$ 3.92
$ 3.92
+6.07%
$ 0.224
$ 3.50$ 4.410.507%$ 826.66K
LSK 210.88K
HitBTC icon
HitBTC
LSK/BTCɃ 0.0000692
$ 3.91
+11%
Ƀ 6.86e-6
Ƀ 0.0000717Ƀ 0.0000581.108%$ 674.56K
LSK 172.53K
HitBTC icon
HitBTC
LSK/USD$ 3.88
$ 3.89
+9.3%
$ 0.330
$ 4.07$ 3.372.316%$ 673.77K
LSK 173.33K
Gate.io icon
Gate.io
LSK/USDTUSDT 3.93
$ 3.93
+9.04%
USDT 0.326
USDT 4.56USDT 3.530.982%$ 362.01K
LSK 92.09K
Bittrex icon
Bittrex
LSK/BTCɃ 0.0000688
$ 3.89
+9.65%
Ƀ 6.06e-6
Ƀ 0.0000763Ƀ 0.00006111.386%$ 186.46K
LSK 47.93K
Probit icon
Probit
LSK/USDTUSDT 3.94
$ 3.94
+9.84%
USDT 0.353
USDT 4.51USDT 2.73N/A$ 184.67K
LSK 46.82K
Kucoin icon
Kucoin
LSK/BTCɃ 0.0000865
$ 4.89
+27.6%
Ƀ 0.0000187
Ƀ 0.00009Ƀ 0.00006681.988%$ 155.87K
LSK 31.89K
HitBTC icon
HitBTC
LSK/ETHETH 0.000822
$ 3.72
+8.37%
ETH 0.0000635
ETH 0.000887ETH 0.0006696.383%$ 151.27K
LSK 40.64K
Huobi Global icon
Huobi Global
LSK/BTCɃ 0.0000696
$ 3.93
+12.7%
Ƀ 7.85e-6
Ƀ 0.0000728Ƀ 0.00006050.994%$ 130.88K
LSK 33.29K
CoinEx icon
CoinEx
LSK/USDTUSDT 3.97
$ 3.97
+11.1%
USDT 0.397
USDT 4.45USDT 3.510.562%$ 100.53K
LSK 25.31K
Kraken icon
Kraken
LSK/ETHETH 0.000864
$ 3.91
+7.41%
ETH 0.0000596
ETH 0.000759ETH 0.0009670.947%$ 99.45K
LSK 25.40K
Bittrex icon
Bittrex
LSK/USDTUSDT 3.93
$ 3.93
+8.87%
USDT 0.320
USDT 4.33USDT 3.521.174%$ 80.06K
LSK 20.38K
Probit icon
Probit
LSK/BTCɃ 0.0000693
$ 3.92
+10.2%
Ƀ 6.40e-6
Ƀ 0.0000794Ƀ 0.000061N/A$ 75.97K
LSK 19.40K
Exrates icon
Exrates
LSK/USD$ 3.94
$ 3.94
N/A$ 4.53$ 3.54N/A$ 58.96K
LSK 14.98K
Kucoin icon
Kucoin
LSK/ETHETH 0.00108
$ 4.88
+25.1%
ETH 0.000216
ETH 0.00125ETH 0.0008190.920%$ 58.73K
LSK 12.04K
BitBay icon
BitBay
LSK/USDTUSDT 3.93
$ 3.93
N/AUSDT 4.13USDT 3.414.938%$ 35.92K
LSK 9.14K
Huobi Global icon
Huobi Global
LSK/ETHETH 0.000878
$ 3.98
+15.1%
ETH 0.000115
ETH 0.000891ETH 0.0007492.662%$ 34.59K
LSK 8.70K
BitBay icon
BitBay
LSK/EUR€ 3.68
$ 4.17
N/A€ 3.68€ 3.018.719%$ 32.76K
LSK 7.85K
Gate.io icon
Gate.io
LSK/BTCɃ 0.00007
$ 3.96
+11.3%
Ƀ 7.13e-6
Ƀ 0.0000797Ƀ 0.00006220.885%$ 32.07K
LSK 8.10K
Poloniex icon
Poloniex
LSK/BTCɃ 0.000068
$ 3.84
+8.57%
Ƀ 5.37e-6
Ƀ 0.0000709Ƀ 0.00006050.294%$ 20.82K
LSK 5.42K
CoinEx icon
CoinEx
LSK/BTCɃ 0.00007
$ 3.96
+13%
Ƀ 8.07e-6
Ƀ 0.0000778Ƀ 0.00006041.960%$ 14.97K
LSK 3.78K
BitBay icon
BitBay
LSK/BTCɃ 0.0000691
$ 3.90
N/AɃ 0.0000728Ƀ 0.00006112.083%$ 12.65K
LSK 3.24K
Poloniex icon
Poloniex
LSK/USDTUSDT 3.82
$ 3.82
+7.81%
USDT 0.277
USDT 4.02USDT 3.490.605%$ 7.69K
LSK 2.01K
BitBay icon
BitBay
LSK/ETHETH 0.000752
$ 3.41
N/AETH 0.00094ETH 0.00075214.522%$ 7.23K
LSK 2.12K
BitBay icon
BitBay
LSK/USD$ 3.61
$ 3.61
N/A$ 4.47$ 3.6118.694%$ 778.94
LSK 215.77
YoBit icon
YoBit
LSK/USD$ 0.835
$ 0.835
N/A$ 0.835$ 0.7002.941%$ 193.91
LSK 232.25
YoBit icon
YoBit
LSK/RURRUR 55.65
$ 0.754
N/ARUR 55.65RUR 51.652.449%$ 82.63
LSK 109.52
YoBit icon
YoBit
LSK/BTCɃ 0.0000113
$ 0.639
N/AɃ 0.0000113Ƀ 0.000011324.000%N/A
HitBTC icon
HitBTC
LSK/EOSEOS 0.817
$ 3.24
N/AEOS 0.817EOS 0.81737.543%N/A
1 - 38 from 38

Lisk Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
LSK/KRW
₩ 4,890
$ 4.15
+1.46%
₩ 70.00
₩ 5,350₩ 4,710N/A
$ 28.36M
LSK 6.82M
Upbit icon
Upbit
LSK/BTC
Ƀ 0.0000687
$ 3.88
+3.26%
Ƀ 2.22e-6
Ƀ 0.0000752Ƀ 0.0000669N/A
$ 77.20K
LSK 19.87K
Exrates icon
Exrates
LSK/BTC
Ƀ 0.0000702
$ 3.97
N/AɃ 0.0000797Ƀ 0.0000609N/A
$ 29.62K
LSK 7.47K
1 - 3 from 3