Currencies
8352
Market Cap
$ 1.65T
+2.85%
24h Spot Volume
$ 36.74B
-10.8%
BTC Dominance
44.38%
-1.14%
ETH Gas
43 Gwei

Lisk [LSK]

 
Rank: 122
Coin
USD 3.23
1.54
BTC 0.0000826
-0.10
ETH 0.00124
-2.38

A Blockchain application platform that supports developers to build blockchain applications written in JavaScript

Lisk Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
OKEx iconOKExLSK/USDTUSDT 3.24
$ 3.24
N/AUSDT 3.32USDT 3.061.291%$ 6,855,019
LSK 2,114,413
HitBTC iconHitBTCLSK/USD$ 3.21
$ 3.21
0.98%
$ 0.0313
$ 3.23$ 3.070.439%$ 5,486,590
LSK 1,710,367
Binance iconBinanceLSK/USDTUSDT 3.22
$ 3.22
1.09%
USDT 0.0347
USDT 3.26USDT 3.060.137%$ 4,912,642
LSK 1,526,969
OKEx iconOKExLSK/BTCɃ 0.0000831
$ 3.25
N/AɃ 0.0000855Ƀ 0.00008151.907%$ 1,789,881
LSK 551,307
HitBTC iconHitBTCLSK/BTCɃ 0.0000831
$ 3.25
0.40%
Ƀ 3.30e-7
Ƀ 0.0000834Ƀ 0.0000810.485%$ 1,601,297
LSK 493,339
Binance iconBinanceLSK/BTCɃ 0.0000825
$ 3.22
-0.24%
-Ƀ 2e-7
Ƀ 0.0000841Ƀ 0.00008120.242%$ 1,576,806
LSK 489,209
Binance iconBinanceLSK/ETHETH 0.00123
$ 3.21
-3.46%
-ETH 0.000044
ETH 0.00129ETH 0.001230.487%$ 596,301
LSK 185,803
Kraken iconKrakenLSK/EUR€ 2.72
$ 3.22
1.15%
€ 0.0309
€ 2.58€ 2.730.339%$ 321,866
LSK 99,845
BitBay iconBitBayLSK/PLNzł 12.53
$ 3.27
N/Azł 12.63zł 11.950.318%$ 304,793
LSK 93,174
HitBTC iconHitBTCLSK/ETHETH 0.00123
$ 3.20
-3.13%
-ETH 0.0000397
ETH 0.00128ETH 0.001221.070%$ 291,475
LSK 90,955
Probit iconProbitLSK/USDTUSDT 3.22
$ 3.22
1.26%
USDT 0.04
USDT 3.24USDT 2.73N/A$ 203,453
LSK 63,164
Kraken iconKrakenLSK/USD$ 3.22
$ 3.22
0.97%
$ 0.0309
$ 3.08$ 3.240.516%$ 192,682
LSK 59,792
Kraken iconKrakenLSK/XBTɃ 0.0000833
$ 3.25
0.65%
Ƀ 5.41e-7
Ƀ 0.0000811Ƀ 0.00008370.528%$ 88,526
LSK 27,218
Probit iconProbitLSK/BTCɃ 0.0000825
$ 3.22
-0.48%
-Ƀ 4e-7
Ƀ 0.0000835Ƀ 0.0000812N/A$ 71,003
LSK 22,029
Bittrex iconBittrexLSK/USDTUSDT 3.23
$ 3.23
1.00%
USDT 0.032
USDT 3.23USDT 3.080.465%$ 36,642
LSK 11,348
Gate.io iconGate.ioLSK/USDTUSDT 3.23
$ 3.23
0.46%
USDT 0.0148
USDT 3.24USDT 3.070.772%$ 33,886
LSK 10,502
Kucoin iconKucoinLSK/BTCɃ 0.0000827
$ 3.23
-0.35%
-Ƀ 2.90e-7
Ƀ 0.0000845Ƀ 0.00008130.859%$ 24,628
LSK 7,626
CoinEx iconCoinExLSK/USDTUSDT 3.23
$ 3.23
1.66%
USDT 0.0528
USDT 3.24USDT 3.060.680%$ 22,658
LSK 7,016
Bittrex iconBittrexLSK/BTCɃ 0.0000832
$ 3.25
0.43%
Ƀ 3.60e-7
Ƀ 0.0000835Ƀ 0.00008130.375%$ 20,534
LSK 6,321
Kraken iconKrakenLSK/ETHETH 0.00124
$ 3.25
-1.37%
-ETH 0.0000173
ETH 0.00124ETH 0.001270.540%$ 15,963
LSK 4,918
Huobi Global iconHuobi GlobalLSK/ETHETH 0.00123
$ 3.22
-3.29%
-ETH 0.000042
ETH 0.00128ETH 0.001230.729%$ 13,123
LSK 4,072
Exrates iconExratesLSK/USD$ 3.22
$ 3.22
N/A$ 3.24$ 3.07N/A$ 12,166
LSK 3,776
Gate.io iconGate.ioLSK/BTCɃ 0.0000828
$ 3.23
-0.79%
-Ƀ 6.59e-7
Ƀ 0.0000839Ƀ 0.00008161.085%$ 11,632
LSK 3,597
Kucoin iconKucoinLSK/ETHETH 0.00124
$ 3.24
-2.32%
-ETH 0.0000294
ETH 0.00128ETH 0.001240.851%$ 10,445
LSK 3,225
Huobi Global iconHuobi GlobalLSK/BTCɃ 0.0000824
$ 3.22
-1.07%
-Ƀ 8.90e-7
Ƀ 0.0000837Ƀ 0.00008120.704%$ 6,446
LSK 2,002
BitBay iconBitBayLSK/BTCɃ 0.000084
$ 3.28
N/AɃ 0.0000939Ƀ 0.00008122.729%$ 6,255
LSK 1,906
CoinEx iconCoinExLSK/BTCɃ 0.0000825
$ 3.22
-0.95%
-Ƀ 7.90e-7
Ƀ 0.0000833Ƀ 0.00008041.850%$ 4,738
LSK 1,471
Poloniex iconPoloniexLSK/BTCɃ 0.0000825
$ 3.22
-0.31%
-Ƀ 2.60e-7
Ƀ 0.0000835Ƀ 0.00008150.710%$ 4,357
LSK 1,351
BitBay iconBitBayLSK/USDTUSDT 3.27
$ 3.27
N/AUSDT 3.30USDT 3.110.917%$ 3,044
LSK 931
BitBay iconBitBayLSK/ETHETH 0.00125
$ 3.27
N/AETH 0.0015ETH 0.001122.623%$ 2,768
LSK 845
Poloniex iconPoloniexLSK/USDTUSDT 3.25
$ 3.25
1.56%
USDT 0.0498
USDT 3.26USDT 3.020.676%$ 2,412
LSK 743
BitBay iconBitBayLSK/USD$ 3.70
$ 3.70
N/A$ 3.70$ 3.7040.238%$ 20.00
LSK 5.41
HitBTC iconHitBTCLSK/EOSEOS 0.776
$ 3.15
-21.16%
-EOS 0.208
EOS 0.985EOS 0.7761.031%$ 3.94
LSK 1.25
YoBit iconYoBitLSK/RURRUR 59.50
$ 0.816
N/ARUR 59.50RUR 59.501.156%N/A
YoBit iconYoBitLSK/BTCɃ 0.0000214
$ 0.838
N/AɃ 0.0000214Ƀ 0.000021415.576%N/A
Huobi Korea iconHuobi KoreaLSK/BTCɃ 0.0000828
$ 3.23
-0.02%
-Ƀ 2e-8
Ƀ 0.0000837Ƀ 0.00008120.313%N/A
YoBit iconYoBitLSK/USD$ 0.810
$ 0.810
N/A$ 0.810$ 0.81016.667%N/A
BitBay iconBitBayLSK/EUR€ 2.90
$ 3.44
N/AN/AN/A28.571%N/A
1 - 38 from 38

Lisk Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitLSK/KRW
₩ 3,745
$ 3.02
1.45%
₩ 55.00
₩ 3,820₩ 3,600N/A
$ 9,186,421
LSK 3,043,743
Exrates iconExratesLSK/BTC
Ƀ 0.0000822
$ 3.21
N/AɃ 0.0000838Ƀ 0.0000811N/A
$ 12,862
LSK 4,005
Upbit iconUpbitLSK/BTC
Ƀ 0.0000822
$ 3.21
0.67%
Ƀ 5.50e-7
Ƀ 0.000084Ƀ 0.0000822N/A
$ 12,815
LSK 3,992
1 - 3 from 3