Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21161
Market Cap:
$ 1.11T
-1.31%
24h Spot Volume:
$ 34.44B
+11.9%
BTC Dominance:
40.25%
+0%
ETH Gas:
21 Gwei
Country flagEnglish
Loading...
Harmony ONE
Rank: 131
1,019 Watchlists
Blockchain Infrastructure
Tags (Sub-Categories):
Contracts/Blockchains:

Harmony Price

$ 0.0229
2.50

0.00...099

Low
High

$ 0.0235

$ 0.0216

About Harmony

Harmony is an open and fast blockchain designed to facilitate the creation and use of decentralized applications
Website
Report issue

Harmony Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
ONE/USDTUSDT 0.0229
$ 0.0229
+2.56%
USDT 0.00057
USDT 0.0236USDT 0.02130.044%$ 16.71M
ONE 730.45M
DigiFinex icon
DigiFinex
ONE/USDTUSDT 0.0229
$ 0.0229
+2.56%
USDT 0.000571
USDT 0.0236USDT 0.02130.087%$ 4.30M
ONE 188.10M
Binance icon
Binance
ONE/BUSDBUSD 0.0228
$ 0.0228
+2.42%
BUSD 0.00054
BUSD 0.0236BUSD 0.02130.131%$ 4.02M
ONE 176.00M
Binance US icon
Binance US
ONE/USD$ 0.0228
$ 0.0228
+2.24%
$ 0.0005
$ 0.0236$ 0.02140.437%$ 2.47M
ONE 108.32M
Kucoin icon
Kucoin
ONE/USDTUSDT 0.0229
$ 0.0229
+3.16%
USDT 0.000702
USDT 0.0235USDT 0.02120.061%$ 2.33M
ONE 101.58M
Binance icon
Binance
ONE/BTCɃ 0.00...099
$ 0.023
+4.21%
Ƀ 0.00...004
Ƀ 0.00...001Ƀ 0.00...0911.010%$ 1.82M
ONE 79.10M
Binance icon
Binance
ONE/TRYTRY 0.438
$ 0.0233
+2.34%
TRY 0.01
TRY 0.453TRY 0.4030.457%$ 1.31M
ONE 56.16M
MEXC Global icon
MEXC Global
ONE/USDTUSDT 0.0228
$ 0.0228
+2.06%
USDT 0.00046
USDT 0.0236USDT 0.02130.872%$ 951.24K
ONE 41.76M
FMFW.io icon
FMFW.io
ONE/BTCɃ 0.00...099
$ 0.0229
N/AɃ 0.00...001Ƀ 0.00...0920.279%$ 881.93K
ONE 38.58M
BKEX icon
BKEX
ONE/USDTUSDT 0.0229
$ 0.0229
+2.79%
USDT 0.00062
USDT 0.0236USDT 0.0213N/A$ 865.31K
ONE 37.85M
BingX icon
BingX
ONE/USDTUSDT 0.0229
$ 0.0229
+2.28%
USDT 0.00051
USDT 0.0235USDT 0.02140.040%$ 524.77K
ONE 22.93M
Binance US icon
Binance US
ONE/USDTUSDT 0.0228
$ 0.0228
+2.65%
USDT 0.00059
USDT 0.0235USDT 0.02140.131%$ 412.53K
ONE 18.06M
Binance icon
Binance
ONE/BNBBNB 0.0000739
$ 0.0228
+5.87%
BNB 0.00...041
BNB 0.0000761BNB 0.00006940.270%$ 362.10K
ONE 15.85M
AscendEX icon
AscendEX
ONE/BTCɃ 0.00...099
$ 0.0229
+4.44%
Ƀ 0.00...042
Ƀ 0.00...001Ƀ 0.00...0912.209%$ 353.19K
ONE 15.41M
Huobi icon
Huobi
ONE/USDTUSDT 0.0228
$ 0.0228
+2.97%
USDT 0.000659
USDT 0.0235USDT 0.02140.206%$ 296.54K
ONE 12.98M
1 - 15 from 29
Show rows
15

Harmony Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
ONE/USD$ 0.0229
$ 0.0229
+2.48%
$ 0.000553
$ 0.0235$ 0.02140.176%
$ 6.57M
ONE 287.33M
HitBTC icon
HitBTC
ONE/BTC
Ƀ 0.00...099
$ 0.0229
+3.86%
Ƀ 0.00...037
Ƀ 0.00...001Ƀ 0.00...0920.376%
$ 881.93K
ONE 38.58M
Bitget icon
Bitget
ONE/USDTUSDT 0.0229
$ 0.0229
-601.3%
USDT 0.0274
USDT 0.0235USDT 0.02130.131%
$ 106.91K
ONE 4.68M
Bitfinex icon
Bitfinex
ONE/USD
$ 0.0143
$ 0.0143
N/AN/AN/A<0.001%
$ 0.00...014
ONE 0.0001
Binance Dex icon
Binance Dex
ONE/BNB
BNB 0.000154
$ 0.0478
N/ABNB 0.000154BNB 0.000154N/AN/A
1 - 5 from 5

Harmony Historical Markets

Loading Data