Use Cryptorank AppTrack prices in real time
Currencies:
21161
Market Cap:
$ 1.11T
-1.31%
24h Spot Volume:
$ 34.44B
+11.9%
BTC Dominance:
40.25%
+0%
ETH Gas:
21 Gwei
English
Harmony ONE
Tags (Sub-Categories):
Contracts/Blockchains:
Harmony Price
$ 0.0229
2.50% 0.00...099
Low
High
$ 0.0235
$ 0.0216
About Harmony
Harmony is an open and fast blockchain designed to facilitate the creation and use of decentralized applications
Website
Socials
Report issue
Harmony Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ONE/USDT | USDT 0.0229 $ 0.0229 | +2.56% USDT 0.00057 | USDT 0.0236 | USDT 0.0213 | 0.044% | $ 16.71M ONE 730.45M |
 | ONE/USDT | USDT 0.0229 $ 0.0229 | +2.56% USDT 0.000571 | USDT 0.0236 | USDT 0.0213 | 0.087% | $ 4.30M ONE 188.10M |
| ONE/BUSD | BUSD 0.0228 $ 0.0228 | +2.42% BUSD 0.00054 | BUSD 0.0236 | BUSD 0.0213 | 0.131% | $ 4.02M ONE 176.00M |
 | ONE/USD | $ 0.0228 $ 0.0228 | +2.24% $ 0.0005 | $ 0.0236 | $ 0.0214 | 0.437% | $ 2.47M ONE 108.32M |
 | ONE/USDT | USDT 0.0229 $ 0.0229 | +3.16% USDT 0.000702 | USDT 0.0235 | USDT 0.0212 | 0.061% | $ 2.33M ONE 101.58M |
| ONE/BTC | Ƀ 0.00...099 $ 0.023 | +4.21% Ƀ 0.00...004 | Ƀ 0.00...001 | Ƀ 0.00...091 | 1.010% | $ 1.82M ONE 79.10M |
| ONE/TRY | TRY 0.438 $ 0.0233 | +2.34% TRY 0.01 | TRY 0.453 | TRY 0.403 | 0.457% | $ 1.31M ONE 56.16M |
 | ONE/USDT | USDT 0.0228 $ 0.0228 | +2.06% USDT 0.00046 | USDT 0.0236 | USDT 0.0213 | 0.872% | $ 951.24K ONE 41.76M |
 | ONE/BTC | Ƀ 0.00...099 $ 0.0229 | N/A | Ƀ 0.00...001 | Ƀ 0.00...092 | 0.279% | $ 881.93K ONE 38.58M |
 | ONE/USDT | USDT 0.0229 $ 0.0229 | +2.79% USDT 0.00062 | USDT 0.0236 | USDT 0.0213 | N/A | $ 865.31K ONE 37.85M |
 | ONE/USDT | USDT 0.0229 $ 0.0229 | +2.28% USDT 0.00051 | USDT 0.0235 | USDT 0.0214 | 0.040% | $ 524.77K ONE 22.93M |
| ONE/USDT | USDT 0.0228 $ 0.0228 | +2.65% USDT 0.00059 | USDT 0.0235 | USDT 0.0214 | 0.131% | $ 412.53K ONE 18.06M |
| ONE/BNB | BNB 0.0000739 $ 0.0228 | +5.87% BNB 0.00...041 | BNB 0.0000761 | BNB 0.0000694 | 0.270% | $ 362.10K ONE 15.85M |
1621402176131.png){kind=icon} | ONE/BTC | Ƀ 0.00...099 $ 0.0229 | +4.44% Ƀ 0.00...042 | Ƀ 0.00...001 | Ƀ 0.00...091 | 2.209% | $ 353.19K ONE 15.41M |
 | ONE/USDT | USDT 0.0228 $ 0.0228 | +2.97% USDT 0.000659 | USDT 0.0235 | USDT 0.0214 | 0.206% | $ 296.54K ONE 12.98M |
Harmony Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ONE/USD | $ 0.0229 $ 0.0229 | +2.48% $ 0.000553 | $ 0.0235 | $ 0.0214 | 0.176% | ONE 287.33M |
| ONE/BTC | $ 0.0229 | +3.86% Ƀ 0.00...037 | Ƀ 0.00...001 | Ƀ 0.00...092 | 0.376% | ONE 38.58M |
 | ONE/USDT | USDT 0.0229 $ 0.0229 | -601.3% USDT 0.0274 | USDT 0.0235 | USDT 0.0213 | 0.131% | ONE 4.68M |
 | ONE/USD | $ 0.0143 | N/A | N/A | N/A | <0.001% | ONE 0.0001 |
 | ONE/BNB | $ 0.0478 | N/A | BNB 0.000154 | BNB 0.000154 | N/A | N/A |
Harmony Historical Markets
Loading Data