
Falcon Finance FF
Rank: 205
FF Price
Falcon Finance Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V4 (BSC) | USDT 0.0782 $ 0.0781 | +4.18% USDT 0.00314 | USDT 0.0794 | USDT 0.0723 | N/A | $ 81.84M FF 1.05B | |
![]() PancakeSwap V3 (BNB) | USDT 0.0782 $ 0.0781 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 17.24M FF 220.61M | |
![]() CoinW | USDT 0.0781 $ 0.0780 | +4.27% USDT 0.00320 | USDT 0.0796 | USDT 0.0713 | 0.294% | $ 7.42M FF 95.06M | |
![]() Binance | USDT 0.0782 $ 0.0781 | +4.22% USDT 0.00317 | USDT 0.0796 | USDT 0.0710 | 0.013% | $ 7.07M FF 90.53M | |
![]() Gate | USDT 0.0782 $ 0.0781 | +4.18% USDT 0.00314 | USDT 0.0798 | USDT 0.0710 | 0.038% | $ 6.29M FF 80.61M | |
![]() Bitget | USDT 0.0782 $ 0.0781 | +4.16% USDT 0.00312 | USDT 0.0796 | USDT 0.0708 | 0.090% | $ 5.14M FF 65.79M | |
![]() KuCoin | USDT 0.0782 $ 0.0781 | +4.21% USDT 0.00316 | USDT 0.0797 | USDT 0.0711 | 0.064% | $ 3.39M FF 43.39M | |
![]() HTX | USDT 0.0782 $ 0.0781 | +3.52% USDT 0.00266 | USDT 0.0795 | USDT 0.0707 | 0.179% | $ 2.19M FF 28.09M | |
![]() MEXC | USDT 0.0783 $ 0.0782 | +4.47% USDT 0.00335 | USDT 0.0796 | USDT 0.0710 | 0.013% | $ 2.11M FF 27.00M | |
![]() WhiteBIT | USDT 0.0783 $ 0.0781 | +4.22% USDT 0.00317 | USDT 0.0796 | USDT 0.0708 | 0.179% | $ 1.65M FF 21.05M | |
Falcon Finance Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 116.00 $ 0.0791 | +5.45% ₩ 6.00 | ₩ 118.00 | ₩ 105.00 | N/A | $ 1.79M FF 22.64M | |
![]() Bitunix | USDT 0.0783 $ 0.0782 | N/A | USDT 0.0796 | USDT 0.0710 | 0.013% | $ 921.97K FF 11.79M | |
Bithumb | KRW 116.00 $ 0.0791 | +5.45% ₩ 6.00 | ₩ 118.00 | ₩ 105.00 | N/A | $ 221.50K FF 2.80M | |
![]() Coinone | KRW 115.00 $ 0.0784 | -6.38% -₩ 6.90 | ₩ 117.50 | ₩ 107.20 | N/A | $ 1.35K FF 17.25K | |
![]() Bitkub | THB 2.50 $ 0.0790 | +11.6% ฿ 0.26 | ฿ 2.54 | ฿ 2.20 | 2.400% | $ 972.66 FF 12.31K | |
![]() EdgeX | USD 0.0812 $ 0.0812 | -11.1% -$ 0.009 | $ 0.0812 | $ 0.0811 | N/A | $ 0.00 FF 0.00 |














