Currencies38101

Market Cap$ 2.25T-0.05%

24h Spot Volume$ 20.10B-0.55%

DominanceBTC55.85%+0.31%ETH9.46%+0.57%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon FinanceFF

Rank: 158

442 Watchlists

DeFi

FF Price

0.06306

2.42%

($ 0.001491)

Price Range

LowHigh

$ 0.06152$ 0.06402

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

PancakeSwap V3 (BNB)	FF/USDT	USDT 0.06319 $ 0.06314	N/A	USDT 0.00	USDT 0.00	N/A	$ 4.11M FF 65.13M
Binance	FF/USDT	USDT 0.06307 $ 0.06301	+2.39% USDT 0.00147	USDT 0.06446	USDT 0.06154	0.032%	$ 1.16M FF 18.49M
BitMart	FF/USDT	USDT 0.06302 $ 0.06296	+2.26% USDT 0.001389	USDT 0.06447	USDT 0.06154	0.206%	$ 926.64K FF 14.71M
WhiteBIT	FF/USDT	USDT 0.06309 $ 0.06303	+2.37% USDT 0.00146	USDT 0.06454	USDT 0.06152	0.174%	$ 682.03K FF 10.82M
Bybit	FF/USDT	USDT 0.0631 $ 0.06304	+2.37% USDT 0.00146	USDT 0.06454	USDT 0.06156	0.095%	$ 397.67K FF 6.30M
Bitget	FF/USDT	USDT 0.06308 $ 0.06302	+2.35% USDT 0.00145	USDT 0.06446	USDT 0.06159	0.063%	$ 244.17K FF 3.87M
Binance TR	FF/TRY	TRY 2.92 $ 0.0626	+2.23% TRY 0.064	TRY 2.99	TRY 2.86	0.068%	$ 194.75K FF 3.11M
Bitrue	FF/USDT	USDT 0.06309 $ 0.06303	+2.40% USDT 0.00148	USDT 0.06443	USDT 0.06155	0.348%	$ 146.60K FF 2.32M
DigiFinex	FF/USDT	USDT 0.06307 $ 0.06301	+2.35% USDT 0.001448	USDT 0.06446	USDT 0.06152	0.143%	$ 144.55K FF 2.29M
Phemex	FF/USDT	USDT 0.06322 $ 0.06316	+2.43% USDT 0.0015	USDT 0.06456	USDT 0.06145	0.411%	$ 112.98K FF 1.78M

1 - 10 from 28

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	FF/USDT	USDT 0.06888 $ 0.06881	+8.37% USDT 0.00532	USDT 0.0698	USDT 0.06232	16.040%	$ 2.52M FF 36.73M
Upbit	FF/KRW	KRW 95.00 $ 0.06214	+0.94% ₩ 0.9	₩ 96.20	₩ 93.80	N/A	$ 963.25K FF 15.50M
Bitunix	FF/USDT	USDT 0.06311 $ 0.06305	N/A	USDT 0.06445	USDT 0.06154	0.032%	$ 96.83K FF 1.53M
Bithumb	FF/KRW	KRW 94.06 $ 0.06152	-0.35% -₩ 0.33	₩ 95.86	₩ 92.84	N/A	$ 73.71K FF 1.19M
BigONE	FF/USDT	USDT 0.0631 $ 0.06304	+2.44% USDT 0.0015	USDT 0.06474	USDT 0.06112	16.222%	$ 44.46K FF 705.31K
Bitkub	FF/THB	THB 2.06 $ 0.06162	+0.49% ฿ 0.01004	฿ 2.08	฿ 2.05	1.429%	$ 583.68 FF 9.47K
EdgeX	FF/USD	USD 0.0671 $ 0.0671	-13.1% -$ 0.0088	$ 0.0671	$ 0.067	N/A	$ 0.00 FF 0.00
Coinone	FF/KRW	KRW 92.25 $ 0.06034	0% ₩ 0.00	₩ 92.25	₩ 92.25	N/A	$ 0.00 FF 0.00

1 - 8 from 8

Show rows

10

Falcon Finance Historical Markets