Rank: 117
FF Price
Falcon Finance Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.119 $ 0.1189 | -0.18% -USDT 0.00021 | USDT 0.1236 | USDT 0.1183 | 0.017% | $ 933.60K FF 7.84M | |
 WhiteBIT | USDT 0.1189 $ 0.1188 | -0.20% -USDT 0.0002383 | USDT 0.1235 | USDT 0.1182 | 0.109% | $ 924.31K FF 7.77M | |
 P2B | USDT 0.1189 $ 0.1189 | -0.15% -USDT 0.0001787 | USDT 0.1235 | USDT 0.1183 | 0.025% | $ 839.26K FF 7.05M | |
 PancakeSwap V3 (BNB) | USDT 0.1189 $ 0.1188 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 515.17K FF 4.33M | |
 Bybit | USDT 0.1192 $ 0.1192 | -0.04% -USDT 0.00005 | USDT 0.1237 | USDT 0.1183 | 0.075% | $ 371.13K FF 3.11M | |
 Gate | USDT 0.1187 $ 0.1187 | -0.41% -USDT 0.000489 | USDT 0.1239 | USDT 0.1183 | 0.059% | $ 359.02K FF 3.02M | |
 Hotcoin | USDT 0.119 $ 0.119 | -0.23% -USDT 0.0002744 | USDT 0.1233 | USDT 0.1183 | 0.042% | $ 266.03K FF 2.23M | |
 CoinW | USDT 0.1189 $ 0.1189 | -0.18% -USDT 0.0002145 | USDT 0.1234 | USDT 0.1186 | 0.260% | $ 225.68K FF 1.89M | |
 MEXC | USDT 0.1188 $ 0.1188 | -0.43% -USDT 0.00051 | USDT 0.1256 | USDT 0.1183 | 0.034% | $ 144.93K FF 1.21M | |
 Binance TR | TRY 5.77 $ 0.119 | +0.45% TRY 0.026 | TRY 5.95 | TRY 5.71 | 0.139% | $ 136.86K FF 1.14M | |
Falcon Finance Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.1188 $ 0.1188 | -0.18% -USDT 0.00021 | USDT 0.1235 | USDT 0.1182 | N/A | $ 7.07M FF 59.53M | |
 WhiteBIT Futures | USDT 0.1187 $ 0.1187 | N/A | USDT 0.1236 | USDT 0.1179 | 0.470% | $ 6.79M FF 57.21M | |
 BingX Futures | USDT 0.1188 $ 0.1188 | -0.27% -USDT 0.00032 | USDT 0.1235 | USDT 0.1183 | 0.042% | $ 6.57M FF 55.34M | |
 Kucoin Futures | USDT 0.119 $ 0.119 | -0.22% -USDT 0.00026 | USDT 0.1235 | USDT 0.1182 | 0.084% | $ 3.46M FF 29.10M | |
 Bybit Futures | USDT 0.119 $ 0.119 | -0.19% -USDT 0.00023 | USDT 0.1235 | USDT 0.1177 | 0.042% | $ 3.34M FF 28.11M | |
 Gate Futures | USDT 0.1191 $ 0.1191 | -USDT 0.000155 | USDT 0.124 | USDT 0.1184 | N/A | $ 1.15M FF 9.66M | |
 ZOOMEX (Futures) | USDT 0.1193 $ 0.1192 | N/A | USDT 0.1235 | USDT 0.1177 | 0.050% | $ 1.00M FF 8.42M | |
 Bitunix Futures | USDT 0.1187 $ 0.1187 | N/A | USDT 0.00 | USDT 0.00 | 0.008% | $ 417.25K FF 3.51M | |
 Upbit | KRW 161.00 $ 0.1201 | +2.42% ₩ 4.00 | ₩ 165.00 | ₩ 161.00 | N/A | $ 414.85K FF 3.45M | |
 Bitget Futures | USDT 0.1194 $ 0.1193 | -0.26% -USDT 0.00031 | USDT 0.1239 | USDT 0.1186 | 0.042% | $ 414.42K FF 3.47M |