Currencies36723

Market Cap$ 2.40T-4.45%

24h Spot Volume$ 148.68B+25.4%

DominanceBTC55.21%-1.20%ETH9.66%-2.77%

ETH Gas0.47 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon Finance FF

Rank: 205

FF Price

0.0781

4.26%

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Uniswap V4 (BSC)	FF/USDT	USDT 0.0782 $ 0.0781	+4.18% USDT 0.00314	USDT 0.0794	USDT 0.0723	N/A	$ 81.84M FF 1.05B
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.0782 $ 0.0781	N/A	USDT 0.00	USDT 0.00	N/A	$ 17.24M FF 220.61M
CoinW	FF/USDT	USDT 0.0781 $ 0.0780	+4.27% USDT 0.00320	USDT 0.0796	USDT 0.0713	0.294%	$ 7.42M FF 95.06M
Binance	FF/USDT	USDT 0.0782 $ 0.0781	+4.22% USDT 0.00317	USDT 0.0796	USDT 0.0710	0.013%	$ 7.07M FF 90.53M
Gate	FF/USDT	USDT 0.0782 $ 0.0781	+4.18% USDT 0.00314	USDT 0.0798	USDT 0.0710	0.038%	$ 6.29M FF 80.61M
Bitget	FF/USDT	USDT 0.0782 $ 0.0781	+4.16% USDT 0.00312	USDT 0.0796	USDT 0.0708	0.090%	$ 5.14M FF 65.79M
KuCoin	FF/USDT	USDT 0.0782 $ 0.0781	+4.21% USDT 0.00316	USDT 0.0797	USDT 0.0711	0.064%	$ 3.39M FF 43.39M
HTX	FF/USDT	USDT 0.0782 $ 0.0781	+3.52% USDT 0.00266	USDT 0.0795	USDT 0.0707	0.179%	$ 2.19M FF 28.09M
MEXC	FF/USDT	USDT 0.0783 $ 0.0782	+4.47% USDT 0.00335	USDT 0.0796	USDT 0.0710	0.013%	$ 2.11M FF 27.00M
WhiteBIT	FF/USDT	USDT 0.0783 $ 0.0781	+4.22% USDT 0.00317	USDT 0.0796	USDT 0.0708	0.179%	$ 1.65M FF 21.05M

1 - 10 from 32

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	FF/KRW	KRW 116.00 $ 0.0791	+5.45% ₩ 6.00	₩ 118.00	₩ 105.00	N/A	$ 1.79M FF 22.64M
Bitunix	FF/USDT	USDT 0.0783 $ 0.0782	N/A	USDT 0.0796	USDT 0.0710	0.013%	$ 921.97K FF 11.79M
Bithumb	FF/KRW	KRW 116.00 $ 0.0791	+5.45% ₩ 6.00	₩ 118.00	₩ 105.00	N/A	$ 221.50K FF 2.80M
Coinone	FF/KRW	KRW 115.00 $ 0.0784	-6.38% -₩ 6.90	₩ 117.50	₩ 107.20	N/A	$ 1.35K FF 17.25K
Bitkub	FF/THB	THB 2.50 $ 0.0790	+11.6% ฿ 0.26	฿ 2.54	฿ 2.20	2.400%	$ 972.66 FF 12.31K
EdgeX	FF/USD	USD 0.0812 $ 0.0812	-11.1% -$ 0.009	$ 0.0812	$ 0.0811	N/A	$ 0.00 FF 0.00

1 - 6 from 6

Show rows

10

Falcon Finance Historical Markets