Currencies38550

Market Cap$ 2.24T+0.34%

24h Spot Volume$ 15.61B-22.9%

DominanceBTC56.26%+0.30%ETH10.11%+0.39%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Falcon Finance

Falcon FinanceFF

Rank: 147

FF Price

0.06545

1.86%

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	FF/USDT	USDT 0.06552 $ 0.06545	+1.77% USDT 0.00114	USDT 0.06651	USDT 0.06374	0.015%	$ 1.23M FF 18.90M
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.0655 $ 0.06544	N/A	USDT 0.00	USDT 0.00	N/A	$ 1.21M FF 18.53M
P2B	FF/USDT	USDT 0.06554 $ 0.06547	+1.84% USDT 0.001184	USDT 0.06647	USDT 0.06388	0.015%	$ 1.10M FF 16.82M
WhiteBIT	FF/USDT	USDT 0.06554 $ 0.06547	+1.79% USDT 0.001152	USDT 0.06654	USDT 0.0638	0.275%	$ 401.45K FF 6.13M
Hotcoin	FF/USDT	USDT 0.06553 $ 0.06546	+1.89% USDT 0.001215	USDT 0.06645	USDT 0.06389	0.046%	$ 241.13K FF 3.68M
Bitrue	FF/USDT	USDT 0.06551 $ 0.06544	+1.74% USDT 0.00112	USDT 0.06645	USDT 0.06402	0.290%	$ 153.01K FF 2.33M
DigiFinex	FF/USDT	USDT 0.06554 $ 0.06547	+1.84% USDT 0.001184	USDT 0.06645	USDT 0.06392	0.107%	$ 152.38K FF 2.32M
Phemex	FF/USDT	USDT 0.06544 $ 0.06537	+1.82% USDT 0.00117	USDT 0.06652	USDT 0.06395	0.350%	$ 127.40K FF 1.94M
Lbank	FF/USDT	USDT 0.06551 $ 0.06544	N/A	USDT 0.06648	USDT 0.06382	N/A	$ 83.30K FF 1.27M
BingX	FF/USDT	USDT 0.0655 $ 0.06543	+1.69% USDT 0.00109	USDT 0.06646	USDT 0.06384	0.076%	$ 77.12K FF 1.17M

1 - 10 from 27

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	FF/USDT	USDT 0.0653 $ 0.06523	+2.34% USDT 0.00149	USDT 0.0666	USDT 0.06347	0.899%	$ 654.58K FF 10.03M
Bitunix	FF/USDT	USDT 0.06554 $ 0.06547	N/A	USDT 0.06648	USDT 0.06383	0.015%	$ 91.60K FF 1.39M
Upbit	FF/KRW	KRW 92.50 $ 0.06529	+0.87% ₩ 0.8	₩ 94.00	₩ 91.50	N/A	$ 71.62K FF 1.09M
BigONE	FF/USDT	USDT 0.0656 $ 0.06553	+2.32% USDT 0.00149	USDT 0.06608	USDT 0.06384	16.200%	$ 57.00K FF 869.89K
Bithumb	FF/KRW	KRW 92.51 $ 0.0653	+2.05% ₩ 1.86	₩ 93.98	₩ 90.65	N/A	$ 33.92K FF 519.51K
Bitkub	FF/THB	THB 2.15 $ 0.06487	+1.42% ฿ 0.0301	฿ 2.15	฿ 2.12	1.376%	$ 4.61 FF 71.06
EdgeX	FF/USD	USD 0.0671 $ 0.0671	-13.1% -$ 0.0088	$ 0.0671	$ 0.067	N/A	$ 0.00 FF 0.00
Coinone	FF/KRW	KRW 87.10 $ 0.06148	0% ₩ 0.00	₩ 87.10	₩ 87.10	N/A	$ 0.00 FF 0.00

1 - 8 from 8

Show rows

10

Falcon Finance Historical Markets