Currencies36949

Market Cap$ 2.31T-4.03%

24h Spot Volume$ 45.11B+7.06%

DominanceBTC55.27%-1.74%ETH9.69%-5.09%

ETH Gas0.29 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon Finance FF

Rank: 195

FF Price

0.0774

4.45%

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Uniswap V4 (BSC)	FF/USDT	USDT 0.0776 $ 0.0776	-4.72% -USDT 0.00385	USDT 0.0816	USDT 0.0763	N/A	$ 48.37M FF 623.48M
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.0775 $ 0.0775	N/A	USDT 0.00	USDT 0.00	N/A	$ 3.43M FF 44.31M
Bitget	FF/USDT	USDT 0.0779 $ 0.0779	-3.71% -USDT 0.00300	USDT 0.0814	USDT 0.0763	0.013%	$ 2.61M FF 33.44M
WhiteBIT	FF/USDT	USDT 0.0774 $ 0.0773	-4.61% -USDT 0.00374	USDT 0.0816	USDT 0.0762	0.194%	$ 2.47M FF 31.97M
KuCoin	FF/USDT	USDT 0.0778 $ 0.0778	-3.93% -USDT 0.00318	USDT 0.0816	USDT 0.0762	0.026%	$ 2.24M FF 28.80M
Binance	FF/USDT	USDT 0.0776 $ 0.0776	-4.28% -USDT 0.00347	USDT 0.0815	USDT 0.0762	0.026%	$ 1.95M FF 25.19M
CoinW	FF/USDT	USDT 0.0775 $ 0.0775	-4.32% -USDT 0.00350	USDT 0.0814	USDT 0.0763	0.232%	$ 1.68M FF 21.72M
HTX	FF/USDT	USDT 0.0775 $ 0.0775	-3.43% -USDT 0.00275	USDT 0.0811	USDT 0.0762	0.258%	$ 1.47M FF 18.98M
Gate	FF/USDT	USDT 0.0776 $ 0.0776	-4.23% -USDT 0.00343	USDT 0.0816	USDT 0.0763	0.026%	$ 1.39M FF 17.86M
MEXC	FF/USDT	USDT 0.0775 $ 0.0775	-4.39% -USDT 0.00356	USDT 0.0815	USDT 0.0762	0.013%	$ 920.25K FF 11.88M

1 - 10 from 31

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	FF/KRW	KRW 114.00 $ 0.0792	+0.87% ₩ 1.00	₩ 116.00	₩ 112.00	N/A	$ 479.64K FF 6.06M
Bitunix	FF/USDT	USDT 0.0778 $ 0.0778	N/A	USDT 0.0815	USDT 0.0762	0.026%	$ 344.78K FF 4.43M
Bithumb	FF/KRW	KRW 112.00 $ 0.0778	-4.27% -₩ 5.00	₩ 118.00	₩ 111.00	N/A	$ 63.03K FF 810.24K
Coinone	FF/KRW	KRW 114.90 $ 0.0798	+0.26% ₩ 0.3	₩ 115.20	₩ 114.90	N/A	$ 6.94 FF 86.94
Bitkub	FF/THB	THB 2.49 $ 0.0805	0% ฿ 0.00	฿ 2.49	฿ 2.49	21.147%	$ 0.64 FF 8.01
EdgeX	FF/USD	USD 0.0812 $ 0.0812	-11.1% -$ 0.009	$ 0.0812	$ 0.0811	N/A	$ 0.00 FF 0.00

1 - 6 from 6

Show rows

10

Falcon Finance Historical Markets