Currencies37687

Market Cap$ 2.71T-1.98%

24h Spot Volume$ 36.73B-5.32%

DominanceBTC58.37%-0.22%ETH9.91%+0.33%

ETH Gas0.16 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon Finance FF

Rank: 170

FF Price

0.08802

8.44%

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	FF/USDT	USDT 0.08787 $ 0.08781	+9.18% USDT 0.00739	USDT 0.095	USDT 0.07794	0.034%	$ 17.30M FF 197.08M
Bybit	FF/USDT	USDT 0.08799 $ 0.08793	+8.23% USDT 0.00669	USDT 0.09492	USDT 0.07798	0.080%	$ 6.49M FF 73.80M
Binance TR	FF/TRY	TRY 3.98 $ 0.08754	+8.68% TRY 0.318	TRY 4.32	TRY 3.54	0.075%	$ 6.48M FF 74.10M
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.08817 $ 0.08812	N/A	USDT 0.00	USDT 0.00	N/A	$ 6.09M FF 69.11M
WhiteBIT	FF/USDT	USDT 0.08796 $ 0.0879	+9.35% USDT 0.007521	USDT 0.09466	USDT 0.07818	0.227%	$ 4.08M FF 46.41M
HTX	FF/USDT	USDT 0.08846 $ 0.0884	+0.20% USDT 0.00018	USDT 0.09051	USDT 0.08618	0.305%	$ 2.75M FF 31.11M
DigiFinex	FF/USDT	USDT 0.08779 $ 0.08773	+9.05% USDT 0.007285	USDT 0.09471	USDT 0.07843	0.159%	$ 2.14M FF 24.39M
Bitget	FF/USDT	USDT 0.08774 $ 0.08768	+8.87% USDT 0.007149	USDT 0.0951	USDT 0.07804	0.114%	$ 1.99M FF 22.74M
Bitrue	FF/USDT	USDT 0.08833 $ 0.08827	+9.20% USDT 0.00744	USDT 0.09482	USDT 0.07849	0.271%	$ 1.37M FF 15.53M
BingX	FF/USDT	USDT 0.0883 $ 0.08824	+9.00% USDT 0.00729	USDT 0.0965	USDT 0.078	0.068%	$ 1.17M FF 13.35M

1 - 10 from 31

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	FF/KRW	KRW 131.00 $ 0.08747	+1.52% ₩ 2.00	₩ 135.00	₩ 130.00	N/A	$ 20.40M FF 233.26M
Bithumb	FF/KRW	KRW 130.00 $ 0.0868	+2.36% ₩ 3.00	₩ 133.00	₩ 126.00	N/A	$ 1.50M FF 17.34M
Bitunix	FF/USDT	USDT 0.08829 $ 0.08823	N/A	USDT 0.09486	USDT 0.078	0.023%	$ 699.38K FF 7.92M
Coinone	FF/KRW	KRW 132.20 $ 0.08827	-11.8% -₩ 13.90	₩ 138.70	₩ 117.00	N/A	$ 22.27K FF 252.33K
Bitkub	FF/THB	THB 2.87 $ 0.08813	+9.13% ฿ 0.2401	฿ 3.27	฿ 2.56	1.038%	$ 15.41K FF 174.87K
EdgeX	FF/USD	USD 0.0671 $ 0.0671	-13.1% -$ 0.0088	$ 0.0671	$ 0.067	N/A	$ 0.00 FF 0.00

1 - 6 from 6

Show rows

10

Falcon Finance Historical Markets