
Falcon Finance FF
Rank: 205
FF Price
Falcon Finance Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V4 (BSC) | USDT 0.0776 $ 0.0775 | +2.30% USDT 0.00174 | USDT 0.0787 | USDT 0.0723 | N/A | $ 80.64M FF 1.04B | |
![]() PancakeSwap V3 (BNB) | USDT 0.0776 $ 0.0775 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 16.28M FF 210.07M | |
![]() CoinW | USDT 0.0777 $ 0.0776 | +2.55% USDT 0.00193 | USDT 0.0788 | USDT 0.0713 | 0.206% | $ 6.97M FF 89.91M | |
![]() Binance | USDT 0.0776 $ 0.0775 | +2.62% USDT 0.00198 | USDT 0.0788 | USDT 0.0710 | 0.026% | $ 6.38M FF 82.34M | |
![]() Gate | USDT 0.0776 $ 0.0775 | +2.60% USDT 0.00197 | USDT 0.0790 | USDT 0.0710 | 0.039% | $ 5.86M FF 75.61M | |
![]() Bitget | USDT 0.0776 $ 0.0775 | +2.74% USDT 0.00207 | USDT 0.0788 | USDT 0.0708 | 0.026% | $ 5.05M FF 65.10M | |
![]() KuCoin | USDT 0.0777 $ 0.0776 | +2.70% USDT 0.00204 | USDT 0.0789 | USDT 0.0711 | 0.103% | $ 3.25M FF 41.85M | |
![]() HTX | USDT 0.0776 $ 0.0775 | +2.63% USDT 0.00199 | USDT 0.0788 | USDT 0.0707 | 0.090% | $ 2.05M FF 26.45M | |
![]() MEXC | USDT 0.0776 $ 0.0775 | +2.58% USDT 0.00195 | USDT 0.0788 | USDT 0.0710 | 0.039% | $ 1.97M FF 25.36M | |
![]() WhiteBIT | USDT 0.0776 $ 0.0775 | +2.50% USDT 0.00189 | USDT 0.0788 | USDT 0.0708 | 0.180% | $ 1.59M FF 20.51M | |
Falcon Finance Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 115.00 $ 0.0783 | +4.55% ₩ 5.00 | ₩ 117.00 | ₩ 105.00 | N/A | $ 1.32M FF 16.92M | |
![]() Bitunix | USDT 0.0776 $ 0.0775 | N/A | USDT 0.0788 | USDT 0.0710 | 0.013% | $ 858.59K FF 11.08M | |
Bithumb | KRW 114.00 $ 0.0776 | +3.64% ₩ 4.00 | ₩ 116.00 | ₩ 105.00 | N/A | $ 202.65K FF 2.61M | |
![]() Coinone | KRW 114.00 $ 0.0776 | -5.46% -₩ 5.90 | ₩ 115.80 | ₩ 107.20 | N/A | $ 1.06K FF 13.65K | |
![]() Bitkub | THB 2.44 $ 0.0770 | +8.93% ฿ 0.2 | ฿ 2.53 | ฿ 2.20 | 2.016% | $ 671.83 FF 8.72K | |
![]() EdgeX | USD 0.0812 $ 0.0812 | -11.1% -$ 0.009 | $ 0.0812 | $ 0.0811 | N/A | $ 0.00 FF 0.00 |














