Falcon FinanceFF
Rank: 152
FF Price
Falcon Finance Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 0.06022 $ 0.06016 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.17M FF 19.60M | |
 BitMart | USDT 0.06026 $ 0.0602 | -0.92% -USDT 0.0005601 | USDT 0.06121 | USDT 0.06002 | 0.182% | $ 920.09K FF 15.28M | |
 Binance | USDT 0.06023 $ 0.06017 | -0.90% -USDT 0.00055 | USDT 0.06122 | USDT 0.06002 | 0.033% | $ 376.04K FF 6.24M | |
 WhiteBIT | USDT 0.06028 $ 0.06022 | -0.89% -USDT 0.0005413 | USDT 0.06122 | USDT 0.05995 | 0.199% | $ 327.26K FF 5.43M | |
 Hotcoin | USDT 0.06025 $ 0.06019 | -0.92% -USDT 0.0005594 | USDT 0.06117 | USDT 0.06002 | 0.083% | $ 232.22K FF 3.85M | |
 Phemex | USDT 0.06014 $ 0.06008 | -1.28% -USDT 0.00078 | USDT 0.06123 | USDT 0.05991 | 0.348% | $ 106.47K FF 1.77M | |
 Bitrue | USDT 0.06022 $ 0.06016 | -0.99% -USDT 0.0006 | USDT 0.06119 | USDT 0.06004 | 0.331% | $ 88.73K FF 1.47M | |
 Bybit | USDT 0.06014 $ 0.06008 | -0.92% -USDT 0.00056 | USDT 0.06116 | USDT 0.05994 | 0.066% | $ 74.76K FF 1.24M | |
 MEXC | USDT 0.06025 $ 0.06019 | -0.92% -USDT 0.00056 | USDT 0.06114 | USDT 0.06004 | 0.033% | $ 57.45K FF 954.57K | |
 Bitget | USDT 0.06025 $ 0.06019 | -0.89% -USDT 0.0005398 | USDT 0.0612 | USDT 0.06004 | 0.017% | $ 53.93K FF 896.09K | |
Falcon Finance Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.06021 $ 0.06015 | +0.07% USDT 0.00004 | USDT 0.06299 | USDT 0.05958 | 0.216% | $ 211.35K FF 3.51M | |
 Upbit | KRW 88.10 $ 0.06036 | +1.23% ₩ 1.10 | ₩ 89.40 | ₩ 87.80 | N/A | $ 151.49K FF 2.50M | |
 Bitunix | USDT 0.06025 $ 0.06019 | N/A | USDT 0.06119 | USDT 0.06002 | 0.033% | $ 76.83K FF 1.27M | |
 Bithumb | KRW 88.00 $ 0.06029 | +0.03% ₩ 0.03 | ₩ 88.00 | ₩ 87.92 | N/A | $ 34.48K FF 571.91K | |
 BigONE | USDT 0.0604 $ 0.06034 | -0.13% -USDT 0.00008 | USDT 0.06049 | USDT 0.05988 | 1.615% | $ 9.68K FF 160.49K | |
 EdgeX | USD 0.0671 $ 0.0671 | -13.1% -$ 0.0088 | $ 0.0671 | $ 0.067 | N/A | $ 0.00 FF 0.00 | |
 Bitkub | THB 2.07 $ 0.06138 | 0% ฿ 0.00 | ฿ 0.00 | ฿ 0.00 | 3.448% | $ 0.00 FF 0.00 | |
 Coinone | KRW 83.00 $ 0.05686 | 0% ₩ 0.00 | ₩ 83.00 | ₩ 83.00 | N/A | $ 0.00 FF 0.00 |