Currencies36101

Market Cap$ 3.33T-1.46%

24h Spot Volume$ 56.17B-1.25%

DominanceBTC55.45%+0.11%ETH11.51%+0.36%

ETH Gas0.02 Gwei

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

CEX

Spot crypto exchanges

CEX Transparency

Reserves of Centralized Crypto Exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Exchange Tokens

Cryptocurrency exchange tokens

ETH Bridge

Bridge your ETH across 5 blockchains in 1 minute!

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Maps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon Finance FF

Rank: 193

FF Price

0.119

3.46%

Falcon Finance Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	FF/USDT	USDT 0.119 $ 0.119	-0.95% -USDT 0.00115	USDT 0.121	USDT 0.114	0.867%	$ 4.72M FF 39.55M
Binance	FF/USDT	USDT 0.119 $ 0.119	-3.64% -USDT 0.0045	USDT 0.125	USDT 0.114	0.008%	$ 4.68M FF 39.35M
CoinW	FF/USDT	USDT 0.119 $ 0.119	-3.52% -USDT 0.00434	USDT 0.125	USDT 0.114	0.493%	$ 2.65M FF 22.25M
WhiteBIT	FF/USDT	USDT 0.119 $ 0.119	-3.49% -USDT 0.00430	USDT 0.125	USDT 0.114	0.293%	$ 2.05M FF 17.21M
Bybit	FF/USDT	USDT 0.119 $ 0.119	-3.33% -USDT 0.00411	USDT 0.125	USDT 0.113	0.042%	$ 1.63M FF 13.68M
MEXC	FF/USDT	USDT 0.119 $ 0.119	-3.60% -USDT 0.00445	USDT 0.125	USDT 0.114	0.025%	$ 1.28M FF 10.78M
Gate	FF/USDT	USDT 0.119 $ 0.119	-3.42% -USDT 0.00423	USDT 0.125	USDT 0.114	0.008%	$ 1.10M FF 9.21M
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.119 $ 0.119	N/A	USDT 0.00	USDT 0.00	N/A	$ 820.41K FF 6.89M
BitMart	FF/USDT	USDT 0.119 $ 0.119	-3.65% -USDT 0.00452	USDT 0.125	USDT 0.114	0.084%	$ 678.42K FF 5.69M
BingX	FF/USDT	USDT 0.119 $ 0.119	-3.72% -USDT 0.0046	USDT 0.125	USDT 0.114	0.168%	$ 616.05K FF 5.17M

1 - 10 from 33

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	FF/KRW	KRW 177.00 $ 0.120	+2.31% ₩ 4.00	₩ 180.00	₩ 172.00	N/A	$ 1.71M FF 14.27M
Bithumb	FF/KRW	KRW 178.00 $ 0.121	+0.56% ₩ 1.00	₩ 180.00	₩ 170.00	N/A	$ 632.04K FF 5.24M
Bitunix	FF/USDT	USDT 0.119 $ 0.119	N/A	USDT 0.125	USDT 0.114	0.025%	$ 443.50K FF 3.72M
EdgeX	FF/USD	USD 0.119 $ 0.119	-3.25% -$ 0.004	$ 0.125	$ 0.114	N/A	$ 428.36K FF 3.60M
Coinone	FF/KRW	KRW 176.00 $ 0.119	+3.98% ₩ 7.30	₩ 185.10	₩ 170.00	N/A	$ 3.70K FF 31.00K
Bitkub	FF/THB	THB 3.95 $ 0.123	-1.25% -฿ 0.05	฿ 4.00	฿ 3.61	3.359%	$ 563.99 FF 4.57K

1 - 6 from 6

Show rows

10

Falcon Finance Historical Markets