Curve DAOCRV
Rank: 91
CRV Price
Curve DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2633 $ 0.263 | +11.1% USDT 0.0263 | USDT 0.2672 | USDT 0.2364 | 0.038% | $ 7.57M CRV 28.78M | |
 Coinbase | USD 0.2631 $ 0.2631 | +11.2% $ 0.0265 | $ 0.2662 | $ 0.2362 | 0.038% | $ 3.20M CRV 12.16M | |
 CoinW | USDT 0.2632 $ 0.2629 | +11% USDT 0.0261 | USDT 0.2662 | USDT 0.2364 | 0.190% | $ 2.72M CRV 10.37M | |
 Gate | USDT 0.2633 $ 0.263 | +10.9% USDT 0.02598 | USDT 0.2664 | USDT 0.2364 | 0.076% | $ 2.54M CRV 9.66M | |
 Kraken | USD 0.2635 $ 0.2635 | +11.4% $ 0.02691 | $ 0.2365 | $ 0.2673 | 0.064% | $ 2.50M CRV 9.49M | |
 Bybit | USDT 0.2623 $ 0.262 | +10.7% USDT 0.0253 | USDT 0.2665 | USDT 0.2364 | 0.076% | $ 2.18M CRV 8.34M | |
 OKX | USDT 0.2624 $ 0.2621 | +10.7% USDT 0.0254 | USDT 0.2665 | USDT 0.2364 | 0.038% | $ 2.05M CRV 7.81M | |
 HTX | USDT 0.2623 $ 0.262 | +9.11% USDT 0.0219 | USDT 0.2667 | USDT 0.2398 | 0.494% | $ 1.77M CRV 6.75M | |
 Lbank | USDT 0.2629 $ 0.2626 | N/A | USDT 0.2663 | USDT 0.2365 | N/A | $ 1.70M CRV 6.47M | |
 Binance TR | TRY 12.50 $ 0.2619 | +10.5% TRY 1.19 | TRY 14.00 | TRY 11.26 | 0.160% | $ 1.52M CRV 5.81M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 P2B | USDT 0.2632 $ 0.2629 | +11.1% USDT 0.02629 | USDT 0.2662 | USDT 0.2366 | 0.038% | $ 3.38M CRV 12.88M | |
P2B | USD 0.2632 $ 0.2632 | +11.1% $ 0.02629 | $ 0.2662 | $ 0.2365 | 0.038% | $ 3.36M CRV 12.78M | |
 DigiFinex | USDT 0.2631 $ 0.2628 | +11% USDT 0.02598 | USDT 0.2662 | USDT 0.2364 | 0.038% | $ 427.12K CRV 1.62M | |
 LATOKEN | USDT 0.2638 $ 0.2636 | +10.1% USDT 0.0241 | USDT 0.2662 | USDT 0.2374 | N/A | $ 260.32K CRV 987.23K | |
 Bitkub | THB 8.68 $ 0.2629 | +10.7% ฿ 0.8396 | ฿ 8.78 | ฿ 7.81 | 0.230% | $ 258.32K CRV 982.39K | |
 HitBTC | USD 0.2641 $ 0.2639 | +11.2% $ 0.02663 | $ 0.2655 | $ 0.2365 | 0.300% | $ 252.53K CRV 956.88K | |
 Uniswap V4 (Ethereum) | 1INCH 3.16 $ 0.2642 | N/A | 1INCH 0.00 | 1INCH 0.00 | N/A | $ 70.86K 1INCH 853.82K | |
 Bithumb | KRW 368.00 $ 0.2595 | +9.20% ₩ 31.00 | ₩ 375.00 | ₩ 329.00 | N/A | $ 53.76K CRV 207.18K | |
Gate | BTC 0.00…4153 $ 0.2655 | +14% Ƀ 0.00…5096 | Ƀ 0.00…4153 | Ƀ 0.00…363 | 0.461% | $ 6.67K CRV 25.15K | |
 BigONE | USDT 0.2394 $ 0.2392 | +0.80% USDT 0.0019 | USDT 0.2409 | USDT 0.2361 | 27.055% | $ 6.50K CRV 27.20K |