Report issue
Curve DAO CRV
Rank: 130
CRV Price
Curve DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2348 $ 0.2348 | -1.01% -USDT 0.0024 | USDT 0.2377 | USDT 0.2289 | 0.085% | $ 4.52M CRV 19.26M | |
 BitMart | USDT 0.2345 $ 0.2345 | -1.18% -USDT 0.0028 | USDT 0.2376 | USDT 0.2289 | 0.426% | $ 3.20M CRV 13.66M | |
 WhiteBIT | USDT 0.235 $ 0.235 | -0.97% -USDT 0.002301 | USDT 0.2378 | USDT 0.2289 | 0.213% | $ 3.12M CRV 13.29M | |
 HTX | USDT 0.2344 $ 0.2344 | +0.17% USDT 0.0004 | USDT 0.2379 | USDT 0.2319 | 0.341% | $ 2.80M CRV 11.96M | |
 Bybit | USDT 0.2344 $ 0.2344 | -1.18% -USDT 0.0028 | USDT 0.2376 | USDT 0.229 | 0.043% | $ 1.92M CRV 8.20M | |
 Coinbase | USD 0.2346 $ 0.2346 | -0.89% -$ 0.0021 | $ 0.2377 | $ 0.2289 | 0.085% | $ 1.01M CRV 4.32M | |
 MEXC | USDT 0.2341 $ 0.2341 | -0.76% -USDT 0.0018 | USDT 0.2377 | USDT 0.2289 | 0.043% | $ 969.19K CRV 4.13M | |
 Phemex | USDT 0.2346 $ 0.2346 | -0.97% -USDT 0.0023 | USDT 0.238 | USDT 0.2286 | 0.298% | $ 962.10K CRV 4.10M | |
 Lbank | USDT 0.2348 $ 0.2348 | N/A | USDT 0.238 | USDT 0.229 | N/A | $ 912.32K CRV 3.88M | |
 KuCoin | USDT 0.2345 $ 0.2345 | -0.38% -USDT 0.0009 | USDT 0.2377 | USDT 0.229 | 0.085% | $ 879.41K CRV 3.74M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.2343 $ 0.2344 | -0.61% -$ 0.001446 | $ 0.2367 | $ 0.229 | 0.167% | $ 322.29K CRV 1.37M | |
 EdgeX | USD 0.233 $ 0.233 | -1.69% -$ 0.004 | $ 0.238 | $ 0.228 | N/A | $ 316.87K CRV 1.35M | |
 DigiFinex | USDT 0.2341 $ 0.2341 | -0.67% -USDT 0.001579 | USDT 0.2377 | USDT 0.229 | 0.043% | $ 227.51K CRV 971.78K | |
 Bitkub | THB 0.1338 $ 0.233 | CRV 0.00 | ฿ 0.1295 | ฿ 0.1362 | 0.400% | $ 111.62K THB 478.93K | |
 Uniswap V4 (Ethereum) | 1INCH 2.43 $ 0.2359 | +3.16% CRV 0.01257 | 1INCH 2.51 | 1INCH 2.39 | N/A | $ 47.24K 1INCH 491.06K | |
 BigONE | USDT 0.235 $ 0.235 | -0.84% -USDT 0.002 | USDT 0.238 | USDT 0.229 | 1.271% | $ 36.44K CRV 155.05K | |
 Gate | BTC 0.00…3351 $ 0.2347 | +0.11% Ƀ 0.00…3682 | Ƀ 0.00…3387 | Ƀ 0.00…3283 | 0.179% | $ 31.78K CRV 135.40K | |
 LATOKEN | USDT 0.2345 $ 0.2346 | -0.47% -USDT 0.0011 | USDT 0.2375 | USDT 0.2292 | N/A | $ 13.79K CRV 58.77K | |
Uniswap V4 (Ethereum) | ETH 0.0001138 $ 0.2342 | +1.30% CRV 112.72 | ETH 0.0001153 | ETH 0.00006497 | N/A | $ 9.56K ETH 4.64 | |
 Bitget | BTC 0.00…334 $ 0.2339 | -0.60% -Ƀ 0.00…1999 | Ƀ 0.00…338 | Ƀ 0.00…33 | 0.893% | $ 3.83K CRV 16.39K |