Report issue
Curve DAO CRV
Rank: 96
CRV Price
Curve DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.381 $ 0.380 | -14.8% -USDT 0.0661 | USDT 0.451 | USDT 0.365 | 0.026% | $ 21.74M CRV 57.15M | |
 WhiteBIT | USDT 0.381 $ 0.380 | -14.7% -USDT 0.0657 | USDT 0.451 | USDT 0.368 | 0.367% | $ 14.93M CRV 39.28M | |
 HTX | USDT 0.379 $ 0.379 | -13.9% -USDT 0.0613 | USDT 0.441 | USDT 0.364 | 0.026% | $ 10.26M CRV 27.10M | |
 Bybit | USDT 0.381 $ 0.380 | -14.7% -USDT 0.0656 | USDT 0.451 | USDT 0.364 | 0.079% | $ 8.06M CRV 21.20M | |
 Coinbase | USD 0.384 $ 0.384 | -14.7% -$ 0.0659 | $ 0.450 | $ 0.367 | 0.078% | $ 7.98M CRV 20.79M | |
Binance | USDC 0.380 $ 0.380 | -14.9% -USDC 0.0667 | USDC 0.451 | USDC 0.364 | 0.053% | $ 4.94M CRV 12.98M | |
 MEXC | USDT 0.379 $ 0.378 | -15.3% -USDT 0.0684 | USDT 0.451 | USDT 0.365 | 0.026% | $ 4.82M CRV 12.74M | |
 OKX | USDT 0.381 $ 0.381 | -14.7% -USDT 0.0656 | USDT 0.451 | USDT 0.363 | 0.079% | $ 4.61M CRV 12.10M | |
 Lbank | USDT 0.381 $ 0.380 | N/A | USDT 0.451 | USDT 0.366 | N/A | $ 4.32M CRV 11.36M | |
 ZOOMEX | USDT 0.379 $ 0.378 | N/A | USDT 0.451 | USDT 0.364 | 0.106% | $ 3.22M CRV 8.50M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.382 $ 0.382 | -14.5% -$ 0.0646 | $ 0.451 | $ 0.368 | 0.503% | $ 1.37M CRV 3.58M | |
 DigiFinex | USDT 0.379 $ 0.378 | -15.1% -USDT 0.0675 | USDT 0.451 | USDT 0.367 | 0.026% | $ 1.16M CRV 3.08M | |
 EdgeX | USD 0.379 $ 0.379 | -15.2% -$ 0.068 | $ 0.451 | $ 0.367 | N/A | $ 473.59K CRV 1.25M | |
 BigONE | USDT 0.38 $ 0.380 | -15.2% -USDT 0.068 | USDT 0.452 | USDT 0.367 | 2.100% | $ 136.61K CRV 359.90K | |
 Gate | BTC 0.00…045 $ 0.381 | -8.37% -Ƀ 0.00…411 | Ƀ 0.00…496 | Ƀ 0.00…447 | 0.245% | $ 133.75K CRV 350.79K | |
 LATOKEN | USDT 0.440 $ 0.439 | -5.95% -USDT 0.0278 | USDT 0.479 | USDT 0.436 | N/A | $ 46.97K CRV 106.97K | |
 CEX.IO | USDT 0.389 $ 0.389 | -14.8% -USDT 0.0678 | USDT 0.428 | USDT 0.389 | 0.026% | $ 34.52K CRV 88.81K | |
 Bitget | BTC 0.00…448 $ 0.380 | -8.57% -Ƀ 0.00…042 | Ƀ 0.00…496 | Ƀ 0.00…446 | 0.667% | $ 5.65K CRV 14.87K | |
HitBTC | BTC 0.00…045 $ 0.382 | -8.39% -Ƀ 0.00…412 | Ƀ 0.00…496 | Ƀ 0.00…447 | 0.556% | $ 4.32K CRV 11.31K | |
 Uniswap V3 (Arbitrum) | USD₮0 0.377 $ 0.377 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 2.94K CRV 7.81K |