Report issue
Curve DAO CRV
Rank: 118
CRV Price
Curve DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.2254 $ 0.2254 | -0.79% -USDT 0.001801 | USDT 0.2358 | USDT 0.2234 | 0.444% | $ 3.15M CRV 13.98M | |
 Binance | USDT 0.2253 $ 0.2253 | -1.01% -USDT 0.0023 | USDT 0.2358 | USDT 0.2235 | 0.044% | $ 2.81M CRV 12.49M | |
 KuCoin | USDT 0.2252 $ 0.2252 | -0.97% -USDT 0.0022 | USDT 0.2357 | USDT 0.2235 | 0.044% | $ 2.37M CRV 10.54M | |
 HTX | USDT 0.2254 $ 0.2254 | -0.97% -USDT 0.0022 | USDT 0.2357 | USDT 0.2236 | 0.222% | $ 2.00M CRV 8.91M | |
 WhiteBIT | USDT 0.2252 $ 0.2252 | -1.01% -USDT 0.002297 | USDT 0.236 | USDT 0.2236 | 0.222% | $ 1.49M CRV 6.65M | |
 Bybit | USDT 0.2254 $ 0.2254 | -0.97% -USDT 0.0022 | USDT 0.2359 | USDT 0.2235 | 0.044% | $ 1.35M CRV 5.99M | |
 Coinbase | USD 0.2254 $ 0.2254 | -0.79% -$ 0.0018 | $ 0.2359 | $ 0.2237 | 0.044% | $ 1.04M CRV 4.63M | |
 CoinW | USDT 0.2253 $ 0.2253 | -0.84% -USDT 0.001908 | USDT 0.2356 | USDT 0.2239 | 0.222% | $ 1.02M CRV 4.54M | |
 OKX | USDT 0.2254 $ 0.2254 | -0.84% -USDT 0.0019 | USDT 0.2359 | USDT 0.2236 | 0.044% | $ 850.11K CRV 3.77M | |
 Phemex | USDT 0.2253 $ 0.2253 | -0.92% -USDT 0.0021 | USDT 0.2361 | USDT 0.2235 | 0.133% | $ 736.49K CRV 3.26M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.226 $ 0.226 | -0.44% -$ 0.001 | $ 0.236 | $ 0.223 | N/A | $ 473.34K CRV 2.09M | |
 HitBTC | USD 0.2254 $ 0.2254 | -0.95% -$ 0.002154 | $ 0.2355 | $ 0.2236 | 0.276% | $ 213.93K CRV 949.02K | |
 DigiFinex | USDT 0.2254 $ 0.2254 | -0.92% -USDT 0.002092 | USDT 0.2357 | USDT 0.2235 | 0.044% | $ 163.01K CRV 723.19K | |
 BigONE | USDT 0.225 $ 0.225 | -1.10% -USDT 0.0025 | USDT 0.2359 | USDT 0.2235 | 0.619% | $ 80.49K CRV 357.76K | |
 Bitkub | THB 7.27 $ 0.2248 | -0.82% -฿ 0.0601 | ฿ 7.62 | ฿ 7.24 | 0.274% | $ 64.94K CRV 288.91K | |
 Gate | BTC 0.00…2891 $ 0.2247 | -0.75% -Ƀ 0.00…2184 | Ƀ 0.00…2972 | Ƀ 0.00…288 | 0.207% | $ 26.15K CRV 116.36K | |
 LATOKEN | USDT 0.2254 $ 0.2255 | -0.97% -USDT 0.0022 | USDT 0.2356 | USDT 0.2239 | N/A | $ 7.38K CRV 32.74K | |
 Uniswap V4 (Ethereum) | ETH 0.00009693 $ 0.2246 | +0.36% CRV 37.21 | ETH 0.00009693 | ETH 0.00009817 | N/A | $ 6.99K ETH 3.00 | |
Uniswap V4 (Ethereum) | 1INCH 2.37 $ 0.2274 | -0.54% -CRV 0.002297 | 1INCH 2.36 | 1INCH 2.37 | N/A | $ 5.43K 1INCH 57.43K | |
 CEX.IO | USDT 0.2254 $ 0.2254 | -0.66% -USDT 0.001497 | USDT 0.00 | USDT 0.00 | 0.129% | $ 2.72K CRV 12.10K |