Report issue
Curve DAO CRV
Rank: 138
CRV Price
Curve DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2075 $ 0.2074 | -6.62% -USDT 0.0147 | USDT 0.2225 | USDT 0.2027 | 0.048% | $ 4.99M CRV 24.06M | |
 KuCoin | USDT 0.2074 $ 0.2073 | -6.74% -USDT 0.015 | USDT 0.2226 | USDT 0.2026 | 0.048% | $ 3.14M CRV 15.14M | |
 BitMart | USDT 0.2075 $ 0.2074 | -6.78% -USDT 0.01509 | USDT 0.2226 | USDT 0.2025 | 0.481% | $ 3.12M CRV 15.05M | |
 CoinW | USDT 0.2078 $ 0.2077 | -6.69% -USDT 0.01489 | USDT 0.2227 | USDT 0.2026 | 0.241% | $ 2.69M CRV 12.96M | |
 HTX | USDT 0.2075 $ 0.2074 | +0.34% USDT 0.0007 | USDT 0.2083 | USDT 0.2052 | 0.192% | $ 2.15M CRV 10.39M | |
 Bybit | USDT 0.2075 $ 0.2074 | -6.78% -USDT 0.0151 | USDT 0.2226 | USDT 0.2025 | 0.048% | $ 1.94M CRV 9.36M | |
 WhiteBIT | USDT 0.2076 $ 0.2075 | -6.70% -USDT 0.0149 | USDT 0.2227 | USDT 0.2025 | 0.193% | $ 1.86M CRV 8.99M | |
 Coinbase | USD 0.2077 $ 0.2077 | -6.48% -$ 0.0144 | $ 0.2221 | $ 0.2025 | 0.048% | $ 1.45M CRV 7.01M | |
 OKX | USDT 0.2075 $ 0.2074 | -6.66% -USDT 0.0148 | USDT 0.2225 | USDT 0.2024 | 0.096% | $ 1.18M CRV 5.70M | |
 MEXC | USDT 0.2075 $ 0.2074 | -6.74% -USDT 0.015 | USDT 0.2227 | USDT 0.2026 | 0.048% | $ 1.09M CRV 5.25M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.2075 $ 0.2074 | -6.75% -$ 0.01502 | $ 0.2225 | $ 0.2029 | 0.227% | $ 294.91K CRV 1.42M | |
 DigiFinex | USDT 0.2074 $ 0.2073 | -6.74% -USDT 0.01498 | USDT 0.2226 | USDT 0.2025 | 0.048% | $ 265.41K CRV 1.28M | |
 EdgeX | USD 0.207 $ 0.207 | -7.59% -$ 0.017 | $ 0.224 | $ 0.202 | N/A | $ 249.17K CRV 1.20M | |
 Bitkub | THB 6.79 $ 0.208 | ฿ 0.00 | ฿ 7.24 | ฿ 6.64 | 0.295% | $ 145.77K CRV 700.53K | |
 BigONE | USDT 0.2075 $ 0.2074 | -6.87% -USDT 0.0153 | USDT 0.2231 | USDT 0.2022 | 0.671% | $ 96.10K CRV 463.24K | |
 Gate | BTC 0.00…3081 $ 0.2074 | -5.28% -Ƀ 0.00…1717 | Ƀ 0.00…3259 | Ƀ 0.00…3065 | 0.195% | $ 34.35K CRV 165.61K | |
 Uniswap V4 (Ethereum) | 1INCH 2.37 $ 0.2087 | +2.15% CRV 0.00886 | 1INCH 2.42 | 1INCH 2.37 | N/A | $ 15.18K 1INCH 173.88K | |
Uniswap V4 (Ethereum) | ETH 0.0001001 $ 0.2071 | +3.81% CRV 366.48 | ETH 0.0001039 | ETH 0.0001001 | N/A | $ 12.84K ETH 6.20 | |
 LATOKEN | USDT 0.2063 $ 0.2063 | -7.32% -USDT 0.0163 | USDT 0.2227 | USDT 0.2026 | N/A | $ 11.60K CRV 56.21K | |
 Bitget | BTC 0.00…309 $ 0.208 | -0.64% -Ƀ 0.00…1999 | Ƀ 0.00…311 | Ƀ 0.00…309 | 0.968% | $ 2.55K CRV 12.28K |