Currencies36522
Market Cap$ 3.10T-5.13%
24h Spot Volume$ 767.85B+1,256%
DominanceBTC57.62%+1.40%ETH11.64%-1.86%
ETH Gas0.05 Gwei
/
Open report modalReport issue
ChainOpera AI

ChainOpera AI COAI

Rank: 376

COAI Price

0.389
3.47%

ChainOpera AI Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitget

Bitget

USDT 0.387

$ 0.387

-3.34%

-USDT 0.0134

USDT 0.408

USDT 0.382

0.077%

$ 1.44M

COAI 3.72M

Lbank

Lbank

USDT 0.387

$ 0.387

N/A

USDT 0.407

USDT 0.382

N/A

$ 1.15M

COAI 2.96M

BitMart

BitMart

USDT 0.388

$ 0.387

-3.56%

-USDT 0.0143

USDT 0.407

USDT 0.382

0.258%

$ 934.40K

COAI 2.41M

Gate

Gate

USDT 0.387

$ 0.387

-3.51%

-USDT 0.0141

USDT 0.408

USDT 0.382

0.026%

$ 701.07K

COAI 1.81M

MEXC

MEXC

USDT 0.387

$ 0.387

-3.22%

-USDT 0.0129

USDT 0.407

USDT 0.382

0.206%

$ 339.52K

COAI 877.55K

BYDFi

BYDFi

USDT 0.387

$ 0.386

+3.38%

USDT 0.0135

USDT 0.407

USDT 0.382

0.103%

$ 275.84K

COAI 713.69K

DigiFinex

DigiFinex

USDT 0.388

$ 0.387

-3.41%

-USDT 0.0137

USDT 0.407

USDT 0.383

0.361%

$ 184.35K

COAI 475.99K

Phemex

Phemex

USDT 0.387

$ 0.386

-3.97%

-USDT 0.016

USDT 0.406

USDT 0.382

0.258%

$ 70.22K

COAI 181.68K

BingX

BingX

USDT 0.388

$ 0.387

-2.86%

-USDT 0.0114

USDT 0.405

USDT 0.375

0.334%

$ 19.04K

COAI 49.19K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.388

$ 0.388

N/A

USDT 0.00

USDT 0.00

N/A

$ 13.73K

COAI 35.44K

1 - 10 from 11

Show rows

10

ChainOpera AI Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.387

$ 0.387

N/A

USDC 0.00

USDC 0.00

N/A

$ 8.59M

COAI 22.18M

Bitunix

Bitunix

USDT 0.388

$ 0.387

N/A

USDT 0.407

USDT 0.382

0.026%

$ 159.20K

COAI 411.37K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.388

$ 0.387

+4.21%

COAI 0.104

USDT 0.383

USDT 0.406

N/A

$ 10.97K

USDT 11.00K

1 - 3 from 3

Show rows

10

ChainOpera AI Historical Markets