ChainOpera AICOAI
Rank: 341
COAI Price
ChainOpera AI Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.2929 $ 0.2928 | N/A | USDT 0.3023 | USDT 0.2804 | N/A | $ 344.13K COAI 1.17M | |
 Hotcoin | USDT 0.2925 $ 0.2924 | -3.08% -USDT 0.009295 | USDT 0.3023 | USDT 0.2802 | 0.103% | $ 208.79K COAI 713.98K | |
 Bitget | USDT 0.2924 $ 0.2923 | -3.15% -USDT 0.0095 | USDT 0.3021 | USDT 0.28 | 0.034% | $ 155.42K COAI 531.65K | |
 Gate | USDT 0.2924 $ 0.2923 | -3.05% -USDT 0.009198 | USDT 0.3018 | USDT 0.28 | 0.137% | $ 107.69K COAI 368.38K | |
 MEXC | USDT 0.2926 $ 0.2925 | -3.05% -USDT 0.0092 | USDT 0.3036 | USDT 0.2805 | 0.205% | $ 70.04K COAI 239.41K | |
 BYDFi | USDT 0.2923 $ 0.2922 | -3.06% -USDT 0.009226 | USDT 0.3024 | USDT 0.2805 | 0.206% | $ 56.69K COAI 194.01K | |
 DigiFinex | USDT 0.2927 $ 0.2926 | -3.04% -USDT 0.009177 | USDT 0.3025 | USDT 0.2812 | 0.409% | $ 38.21K COAI 130.59K | |
 Phemex | USDT 0.2914 $ 0.2913 | -3.16% -USDT 0.0095 | USDT 0.3029 | USDT 0.2798 | 0.546% | $ 24.39K COAI 83.73K | |
 CoinEx | USDT 0.2923 $ 0.2923 | -3.13% -USDT 0.009435 | USDT 0.3018 | USDT 0.2815 | 1.290% | $ 3.01K COAI 10.32K | |
 Uniswap V4 (BSC) | USDT 0.2913 $ 0.2913 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.83K COAI 6.31K | |
ChainOpera AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.2929 $ 0.2928 | -3.21% -USDT 0.0097 | USDT 0.303 | USDT 0.2799 | 0.273% | $ 2.28M COAI 7.81M | |
 Binance Futures | USDT 0.2929 $ 0.2928 | -3.21% -USDT 0.0097 | USDT 0.303 | USDT 0.2801 | N/A | $ 1.48M COAI 5.07M | |
 WhiteBIT Futures | USDT 0.2939 $ 0.2938 | N/A | USDT 0.3042 | USDT 0.2801 | 1.086% | $ 1.44M COAI 4.91M | |
 Kucoin Futures | USDT 0.2931 $ 0.2931 | -3.26% -USDT 0.00987 | USDT 0.303 | USDT 0.2799 | 0.116% | $ 1.03M COAI 3.51M | |
 PancakeSwap V3 (BNB) | USDC 0.2923 $ 0.2922 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 897.89K COAI 3.07M | |
 MEXC Futures | USDT 0.2928 $ 0.2927 | N/A | USDT 0.303 | USDT 0.2802 | 0.034% | $ 447.93K COAI 1.53M | |
 OKX Futures | USDT 0.2917 $ 0.2916 | N/A | USDT 0.3032 | USDT 0.2801 | 0.034% | $ 369.90K COAI 1.26M | |
 Bybit Futures | USDT 0.293 $ 0.2929 | -3.11% -USDT 0.0094 | USDT 0.3025 | USDT 0.28 | 0.034% | $ 283.74K COAI 968.59K | |
 Bitget Futures | USDT 0.293 $ 0.2929 | -3.27% -USDT 0.0099 | USDT 0.3029 | USDT 0.2809 | 0.102% | $ 162.48K COAI 554.65K | |
 Bitunix Futures | USDT 0.2928 $ 0.2927 | N/A | USDT 0.00 | USDT 0.00 | 0.034% | $ 113.10K COAI 386.37K |