Rank: 427
CELO Price
Celo Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Celo) | USD₮ 0.0772 $ 0.0772 | -0.15% -CELO 0.01945 | USD₮ 0.00 | USD₮ 0.00 | N/A | $ 287.02K USD₮ 287.11K | |
 Binance | USDT 0.07723 $ 0.07722 | +1.06% USDT 0.00081 | USDT 0.07768 | USDT 0.07382 | 0.078% | $ 274.95K CELO 3.56M | |
 WhiteBIT | USDT 0.07711 $ 0.0771 | +0.80% USDT 0.0006119 | USDT 0.07772 | USDT 0.07379 | 0.220% | $ 195.17K CELO 2.53M | |
 Phemex | USDT 0.0769 $ 0.07689 | +0.79% USDT 0.0006 | USDT 0.0779 | USDT 0.0737 | 0.517% | $ 193.94K CELO 2.52M | |
 OKX | USDT 0.07739 $ 0.07738 | +1.00% USDT 0.00077 | USDT 0.07772 | USDT 0.07388 | 0.039% | $ 174.26K CELO 2.25M | |
 Lbank | USDT 0.07717 $ 0.07716 | N/A | USDT 0.07757 | USDT 0.07381 | N/A | $ 83.55K CELO 1.08M | |
 Coinbase | USD 0.0772 $ 0.0772 | +1.45% $ 0.0011 | $ 0.0778 | $ 0.0744 | 0.258% | $ 60.95K CGLD 789.51K | |
 Bybit | USDT 0.07719 $ 0.07718 | +1.01% USDT 0.00077 | USDT 0.07766 | USDT 0.07387 | 0.143% | $ 59.96K CELO 776.84K | |
 BYDFi | USDT 0.0773 $ 0.07729 | +1.05% USDT 0.0008032 | USDT 0.0777 | USDT 0.0739 | 0.258% | $ 58.86K CELO 761.48K | |
 MEXC | USDT 0.07724 $ 0.07723 | +0.99% USDT 0.00076 | USDT 0.07761 | USDT 0.07417 | 0.078% | $ 57.45K CELO 743.84K | |
Celo Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.07713 $ 0.07712 | +1.09% USDT 0.00083 | USDT 0.07767 | USDT 0.07351 | 0.039% | $ 2.40M CELO 31.21M | |
 Binance Futures | USDT 0.07716 $ 0.07715 | +1.06% USDT 0.00081 | USDT 0.07775 | USDT 0.07354 | N/A | $ 1.38M CELO 17.91M | |
 WhiteBIT Futures | USDT 0.0769 $ 0.07689 | N/A | USDT 0.07791 | USDT 0.07326 | 0.774% | $ 888.68K CELO 11.55M | |
 OKX Futures | USDT 0.07715 $ 0.07714 | N/A | USDT 0.07762 | USDT 0.07351 | 0.039% | $ 405.42K CELO 5.25M | |
 Bitget Futures | USDT 0.07706 $ 0.07705 | +1.01% USDT 0.00077 | USDT 0.078 | USDT 0.07358 | 0.065% | $ 379.69K CELO 4.92M | |
 Bybit Futures | USDT 0.07712 $ 0.07711 | +1.06% USDT 0.00081 | USDT 0.07758 | USDT 0.07368 | 0.091% | $ 297.97K CELO 3.86M | |
 Upbit | KRW 106.00 $ 0.07883 | +3.88% ₩ 4.00 | ₩ 106.00 | ₩ 103.00 | N/A | $ 276.95K CELO 3.51M | |
 Bitunix Futures | USDT 0.0773 $ 0.07729 | N/A | USDT 0.00 | USDT 0.00 | 0.013% | $ 113.37K CELO 1.46M | |
 ZOOMEX (Futures) | USDT 0.07733 $ 0.07732 | N/A | USDT 0.07758 | USDT 0.07368 | 0.039% | $ 89.64K CELO 1.15M | |
 MEXC Futures | USDT 0.07705 $ 0.07704 | N/A | USDT 0.07757 | USDT 0.07352 | 0.065% | $ 87.85K CELO 1.14M |