Currencies38412

Market Cap$ 2.29T+0.82%

24h Spot Volume$ 22.01B-5.06%

DominanceBTC56.86%+0.11%ETH10.09%-0.14%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Cartesi

CartesiCTSI

Rank: 547

CTSI Price

0.02649

7.92%

Cartesi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BtcTurk PRO	CTSI/TRY	TRY 1.25 $ 0.02639	-8.04% -TRY 0.11	TRY 1.40	TRY 1.19	0.318%	$ 2.16M CTSI 82.12M
Binance	CTSI/USDT	USDT 0.02654 $ 0.02652	-6.81% -USDT 0.00194	USDT 0.0295	USDT 0.02497	0.151%	$ 1.81M CTSI 68.55M
Coinbase	CTSI/USD	USD 0.0263 $ 0.0263	-8.68% -$ 0.0025	$ 0.0294	$ 0.025	0.380%	$ 345.69K CTSI 13.14M
Gate	CTSI/USDT	USDT 0.0267 $ 0.02668	-6.93% -USDT 0.001988	USDT 0.02956	USDT 0.02498	0.150%	$ 288.38K CTSI 10.80M
BtcTurk PRO	CTSI/USDT	USDT 0.0264 $ 0.02638	-8.65% -USDT 0.0025	USDT 0.0294	USDT 0.025	0.379%	$ 276.07K CTSI 10.46M
WhiteBIT	CTSI/USDT	USDT 0.02661 $ 0.02659	-7.28% -USDT 0.002089	USDT 0.0295	USDT 0.02499	0.225%	$ 251.42K CTSI 9.45M
Bitrue	CTSI/USDT	USDT 0.0267 $ 0.02668	-6.97% -USDT 0.002	USDT 0.0295	USDT 0.0249	1.115%	$ 226.39K CTSI 8.48M
CoinW	CTSI/USDT	USDT 0.0267 $ 0.02668	-7.29% -USDT 0.002099	USDT 0.0293	USDT 0.025	0.746%	$ 203.76K CTSI 7.63M
Kraken	CTSI/USD	USD 0.02671 $ 0.02671	+3.77% $ 0.00097	$ 0.02498	$ 0.02938	0.075%	$ 151.32K CTSI 5.66M
Bitget	CTSI/USDT	USDT 0.02669 $ 0.02667	-7.71% -USDT 0.00223	USDT 0.0295	USDT 0.02493	0.187%	$ 115.90K CTSI 4.34M

1 - 10 from 23

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	CTSI/KRW	KRW 36.98 $ 0.02626	-0.54% -₩ 0.2	₩ 37.52	₩ 34.68	N/A	$ 761.29K CTSI 28.98M
Upbit	CTSI/BTC	BTC 0.00…42 $ 0.02727	+7.50% Ƀ 0.00…3	Ƀ 0.00…42	Ƀ 0.00…38	N/A	$ 142.55K CTSI 5.22M
Coinone	CTSI/KRW	KRW 35.65 $ 0.02532	+8.17% ₩ 3.17	₩ 38.82	₩ 35.65	N/A	$ 692.22 CTSI 27.33K

1 - 3 from 3

Show rows

10

Cartesi Historical Markets