Currencies37964

Market Cap$ 2.27T+1.10%

24h Spot Volume$ 22.36B-13.2%

DominanceBTC56.38%+0.53%ETH9.22%+1.19%

ETH Gas0.20 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Cartesi

CartesiCTSI

Rank: 605

CTSI Price

0.02375

1.39%

Cartesi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	CTSI/USDT	USDT 0.02377 $ 0.02374	+1.32% USDT 0.0003096	USDT 0.02405	USDT 0.02305	0.210%	$ 115.27K CTSI 4.85M
Binance	CTSI/USDT	USDT 0.02379 $ 0.02376	+1.41% USDT 0.00033	USDT 0.024	USDT 0.02306	0.084%	$ 108.49K CTSI 4.56M
Bitunix	CTSI/USDT	USDT 0.02383 $ 0.0238	N/A	USDT 0.02404	USDT 0.02307	0.042%	$ 73.12K CTSI 3.07M
BtcTurk PRO	CTSI/TRY	TRY 1.10 $ 0.02381	+1.84% TRY 0.02	TRY 1.11	TRY 1.07	0.362%	$ 42.07K CTSI 1.76M
BingX	CTSI/USDT	USDT 0.02379 $ 0.02376	+1.71% USDT 0.0004	USDT 0.02406	USDT 0.02299	1.047%	$ 31.06K CTSI 1.30M
CoinW	CTSI/USDT	USDT 0.0238 $ 0.02377	+1.71% USDT 0.0004001	USDT 0.024	USDT 0.0231	0.420%	$ 26.30K CTSI 1.10M
Tothemoon	CTSI/USDT	USDT 0.02376 $ 0.02373	N/A	USDT 0.00	USDT 0.00	N/A	$ 25.71K CTSI 1.08M
Coinbase	CTSI/USD	USD 0.0237 $ 0.0237	+0.85% $ 0.0002	$ 0.024	$ 0.0231	0.420%	$ 9.15K CTSI 386.42K
Bitrue	CTSI/USDT	USDT 0.0237 $ 0.02367	+1.28% USDT 0.0003	USDT 0.024	USDT 0.023	0.840%	$ 8.90K CTSI 376.07K
Crypto.com	CTSI/USD	USD 0.02374 $ 0.02374	$ 0.0081	$ 0.02394	$ 0.02313	0.547%	$ 5.71K CTSI 240.68K

1 - 10 from 21

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	CTSI/KRW	KRW 35.51 $ 0.0232	+0.34% ₩ 0.12	₩ 35.60	₩ 35.34	N/A	$ 39.47K CTSI 1.70M
Upbit	CTSI/BTC	BTC 0.00…37 $ 0.0237	+2.78% Ƀ 0.00…1	Ƀ 0.00…37	Ƀ 0.00…36	N/A	$ 1.27K CTSI 53.91K
Coinone	CTSI/KRW	KRW 36.30 $ 0.02372	0% ₩ 0.00	₩ 36.30	₩ 36.30	N/A	$ 0.00 CTSI 0.00

1 - 3 from 3

Show rows

10

Cartesi Historical Markets