Rank: 584
CTSI Price
Cartesi Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.02559 $ 0.02558 | +1.27% USDT 0.00032 | USDT 0.0258 | USDT 0.02452 | 0.039% | $ 107.26K CTSI 4.19M | |
 BtcTurk PRO | TRY 1.23 $ 0.02551 | +1.15% TRY 0.014 | TRY 1.24 | TRY 1.19 | 0.162% | $ 86.17K CTSI 3.37M | |
 Bitunix | USDT 0.0256 $ 0.02559 | N/A | USDT 0.0258 | USDT 0.02453 | 0.039% | $ 72.94K CTSI 2.84M | |
 WhiteBIT | USDT 0.02562 $ 0.02561 | +1.30% USDT 0.0003287 | USDT 0.02579 | USDT 0.02452 | 0.156% | $ 51.25K CTSI 2.00M | |
 BingX | USDT 0.02553 $ 0.02552 | +0.95% USDT 0.00024 | USDT 0.02579 | USDT 0.02448 | 0.585% | $ 31.32K CTSI 1.22M | |
 Coinbase | USD 0.02563 $ 0.02563 | +1.43% $ 0.000361 | $ 0.02577 | $ 0.02457 | 0.215% | $ 30.57K CTSI 1.19M | |
 CoinW | USDT 0.0256 $ 0.02559 | +1.19% USDT 0.000301 | USDT 0.0258 | USDT 0.0246 | 0.778% | $ 16.74K CTSI 654.05K | |
 Bitrue | USDT 0.0256 $ 0.02559 | +1.59% USDT 0.0004 | USDT 0.0258 | USDT 0.0245 | 0.778% | $ 10.42K CTSI 407.16K | |
 Kraken | USD 0.0257 $ 0.0257 | +2.19% $ 0.00055 | $ 0.02466 | $ 0.02571 | 0.195% | $ 7.01K CTSI 272.94K | |
 Gate | USDT 0.02573 $ 0.02572 | +2.71% USDT 0.0006788 | USDT 0.02576 | USDT 0.02458 | 0.234% | $ 4.63K CTSI 180.11K | |
Cartesi Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.02558 $ 0.02557 | +1.23% USDT 0.00031 | USDT 0.02576 | USDT 0.02447 | 0.078% | $ 1.57M CTSI 61.39M | |
 Binance Futures | USDT 0.02557 $ 0.02556 | +1.35% USDT 0.00034 | USDT 0.02579 | USDT 0.02449 | N/A | $ 776.74K CTSI 30.37M | |
 Bitunix Futures | USDT 0.02558 $ 0.02557 | N/A | USDT 0.00 | USDT 0.00 | 0.039% | $ 96.66K CTSI 3.77M | |
 Bitget Futures | USDT 0.02557 $ 0.02556 | +1.51% USDT 0.00038 | USDT 0.02573 | USDT 0.02448 | 0.039% | $ 79.35K CTSI 3.10M | |
 MEXC Futures | USDT 0.02556 $ 0.02555 | N/A | USDT 0.02576 | USDT 0.02446 | 0.039% | $ 74.94K CTSI 2.93M | |
 WEEX Futures | USDT 0.02558 $ 0.02557 | N/A | USDT 0.02576 | USDT 0.02448 | 0.078% | $ 66.99K CTSI 2.61M | |
 Kucoin Futures | USDT 0.02561 $ 0.0256 | +1.23% USDT 0.00031 | USDT 0.02584 | USDT 0.02452 | 0.156% | $ 60.40K CTSI 2.35M | |
 Kraken Futures | USD 0.0258 $ 0.0258 | +3.61% $ 0.0009 | $ 0.00 | $ 0.00 | 0.971% | $ 37.63K CTSI 1.45M | |
 Bithumb | KRW 34.72 $ 0.02582 | +3.43% ₩ 1.15 | ₩ 34.91 | ₩ 33.57 | N/A | $ 25.61K CTSI 991.76K | |
 Gate Futures | USDT 0.02561 $ 0.0256 | USDT 0.0003011 | USDT 0.02579 | USDT 0.02452 | N/A | $ 13.94K CTSI 544.69K |