Currencies35687
Market Cap$ 3.91T-0.27%
24h Spot Volume$ 52.49B+6.12%
DominanceBTC55.95%-0.01%ETH11.92%+0.12%
ETH Gas0.08 Gwei
Cryptorank
Open report modalReport issue
Cartesi

Cartesi CTSI

Rank: 606

CTSI Price

0.0492
1.02%

Cartesi Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0488

$ 0.0488

-1.81%

-USDT 0.0009

USDT 0.0524

USDT 0.0473

0.205%

$ 889.73K

CTSI 18.23M

HTX

HTX

USDT 0.0489

$ 0.0489

+1.88%

USDT 0.0009

USDT 0.0509

USDT 0.0473

0.204%

$ 339.91K

CTSI 6.95M

CoinW

CoinW

USDT 0.0492

$ 0.0492

-1.01%

-USDT 0.000502

USDT 0.0523

USDT 0.0474

0.811%

$ 277.86K

CTSI 5.65M

WhiteBIT

WhiteBIT

USDT 0.0487

$ 0.0487

-1.81%

-USDT 0.000898

USDT 0.0522

USDT 0.0471

0.816%

$ 195.03K

CTSI 4.01M

BYDFi

BYDFi

USDT 0.049

$ 0.0490

+1.20%

USDT 0.000593

USDT 0.0523

USDT 0.0472

0.609%

$ 192.98K

CTSI 3.94M

Coinbase

Coinbase

USD 0.0492

$ 0.0492

-0.40%

-$ 0.0002

$ 0.0523

$ 0.047

0.408%

$ 166.80K

CTSI 3.39M

BtcTurk PRO

BtcTurk PRO

TRY 2.11

$ 0.0501

-0.91%

-TRY 0.019

TRY 2.20

TRY 1.99

0.486%

$ 159.70K

CTSI 3.19M

Bitunix

Bitunix

USDT 0.0491

$ 0.0491

N/A

USDT 0.0524

USDT 0.0473

0.203%

$ 93.94K

CTSI 1.91M

Gate

Gate

USDT 0.0490

$ 0.0490

-1.30%

-USDT 0.000646

USDT 0.0523

USDT 0.0473

0.244%

$ 82.98K

CTSI 1.69M

Bitrue

Bitrue

USDT 0.0489

$ 0.0489

-1.61%

-USDT 0.0008

USDT 0.0524

USDT 0.0473

1.626%

$ 81.61K

CTSI 1.67M

1 - 10 from 28

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BTC 0.00…045

$ 0.0493

0%

Ƀ 0.00

Ƀ 0.00…047

Ƀ 0.00…043

N/A

$ 3.50K

CTSI 70.91K

1 - 1 from 1

Show rows

10

Cartesi Historical Markets