Currencies34426
Market Cap$ 4.29T+2.89%
24h Spot Volume$ 100.60B+9.21%
DominanceBTC55.32%-2.18%ETH13.06%+5.41%
ETH Gas0.63 Gwei
Cryptorank
Open report modalReport issue
Cartesi

Cartesi CTSI

Rank: 570

CTSI Price

0.0737
8.78%

Cartesi Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0736

$ 0.0736

+8.88%

USDT 0.006

USDT 0.0746

USDT 0.0672

0.136%

$ 935.16K

CTSI 12.71M

HTX

HTX

USDT 0.0735

$ 0.0735

+2.37%

USDT 0.0017

USDT 0.0746

USDT 0.0717

0.407%

$ 765.39K

CTSI 10.41M

Gate

Gate

USDT 0.0733

$ 0.0733

+8.28%

USDT 0.00561

USDT 0.0747

USDT 0.0672

0.136%

$ 495.91K

CTSI 6.76M

CoinW

CoinW

USDT 0.0736

$ 0.0736

+8.88%

USDT 0.00600

USDT 0.0746

USDT 0.0672

0.407%

$ 241.94K

CTSI 3.29M

BYDFi

BYDFi

USDT 0.0734

$ 0.0734

-9.39%

-USDT 0.00630

USDT 0.0746

USDT 0.0672

0.407%

$ 206.42K

CTSI 2.81M

Coinbase

Coinbase

USD 0.0737

$ 0.0737

+9.02%

$ 0.0061

$ 0.0757

$ 0.0671

0.136%

$ 159.18K

CTSI 2.16M

WhiteBIT

WhiteBIT

USDT 0.0735

$ 0.0735

+8.89%

USDT 0.00600

USDT 0.0747

USDT 0.0671

0.407%

$ 144.93K

CTSI 1.97M

Bithumb

Bithumb

KRW 102.00

$ 0.0736

+4.62%

₩ 4.50

₩ 103.00

₩ 97.50

N/A

$ 87.44K

CTSI 1.19M

Bitunix

Bitunix

USDT 0.0733

$ 0.0733

N/A

USDT 0.0746

USDT 0.0672

0.136%

$ 87.31K

CTSI 1.19M

Bitrue

Bitrue

USDT 0.0737

$ 0.0737

+9.02%

USDT 0.0061

USDT 0.0746

USDT 0.0672

1.216%

$ 87.30K

CTSI 1.18M

1 - 10 from 28

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BTC 0.00…062

$ 0.0739

+1.61%

Ƀ 0.00…010

Ƀ 0.00…062

Ƀ 0.00…062

N/A

$ 24.08K

CTSI 326.03K

1 - 1 from 1

Show rows

10

Cartesi Historical Markets