Currencies38218

Market Cap$ 2.26T+0.41%

24h Spot Volume$ 25.26B-6.28%

DominanceBTC56.51%+0.46%ETH9.81%-0.55%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Cartesi

CartesiCTSI

Rank: 602

CTSI Price

0.02238

1.58%

Cartesi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	CTSI/USDT	USDT 0.02242 $ 0.0224	-1.45% -USDT 0.00033	USDT 0.0229	USDT 0.02228	0.134%	$ 89.88K CTSI 4.01M
BtcTurk PRO	CTSI/TRY	TRY 1.05 $ 0.02237	-1.12% -TRY 0.012	TRY 1.07	TRY 1.05	0.189%	$ 74.97K CTSI 3.35M
Bitunix	CTSI/USDT	USDT 0.0224 $ 0.02238	N/A	USDT 0.02292	USDT 0.0223	0.045%	$ 70.70K CTSI 3.15M
BingX	CTSI/USDT	USDT 0.02231 $ 0.02229	-2.19% -USDT 0.0005	USDT 0.02297	USDT 0.02224	1.110%	$ 30.32K CTSI 1.36M
WhiteBIT	CTSI/USDT	USDT 0.02242 $ 0.0224	-1.32% -USDT 0.0002999	USDT 0.02294	USDT 0.02231	0.178%	$ 27.01K CTSI 1.20M
CoinW	CTSI/USDT	USDT 0.0224 $ 0.02238	-1.32% -USDT 0.0002996	USDT 0.0229	USDT 0.0223	0.889%	$ 24.65K CTSI 1.10M
Tothemoon	CTSI/USDT	USDT 0.02245 $ 0.02243	N/A	USDT 0.00	USDT 0.00	N/A	$ 24.06K CTSI 1.07M
BtcTurk PRO	CTSI/USDT	USDT 0.0224 $ 0.02238	-1.32% -USDT 0.0003	USDT 0.0228	USDT 0.0224	0.446%	$ 14.50K CTSI 648.01K
Bitrue	CTSI/USDT	USDT 0.0224 $ 0.02238	-1.32% -USDT 0.0003	USDT 0.0229	USDT 0.0222	0.889%	$ 8.97K CTSI 401.12K
Gate	CTSI/USDT	USDT 0.02236 $ 0.02234	-1.84% -USDT 0.0004191	USDT 0.0229	USDT 0.02225	0.045%	$ 5.78K CTSI 258.82K

1 - 10 from 22

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	CTSI/KRW	KRW 32.67 $ 0.02195	-1.36% -₩ 0.45	₩ 33.37	₩ 32.67	N/A	$ 9.11K CTSI 414.90K
Upbit	CTSI/BTC	BTC 0.00…35 $ 0.02236	+5.56% Ƀ 0.00…2	Ƀ 0.00…37	Ƀ 0.00…35	N/A	$ 93.73 CTSI 4.19K
Coinone	CTSI/KRW	KRW 29.60 $ 0.01989	+0.54% ₩ 0.16	₩ 29.76	₩ 29.60	N/A	$ 5.30 CTSI 266.73

1 - 3 from 3

Show rows

10

Cartesi Historical Markets