Currencies38218

Market Cap$ 2.26T+1.54%

24h Spot Volume$ 19.26B-28.5%

DominanceBTC56.63%+0.77%ETH9.80%+0.08%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Bluwhale

BluwhaleBLUAI

Rank: 713

BLUAI Price

0.01188

0.13%

Bluwhale Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	BLUAI/USDT	USDT 0.01188 $ 0.01187	N/A	USDT 0.01209	USDT 0.01127	N/A	$ 1.63M BLUAI 137.83M
Bitget	BLUAI/USDT	USDT 0.01188 $ 0.01187	-0.05% -USDT 0.00…5943	USDT 0.01208	USDT 0.01125	0.084%	$ 777.15K BLUAI 65.45M
BitMart	BLUAI/USDT	USDT 0.01189 $ 0.01188	-0.14% -USDT 0.00001702	USDT 0.0121	USDT 0.01128	0.871%	$ 573.91K BLUAI 48.29M
MEXC	BLUAI/USDT	USDT 0.0119 $ 0.01189	-0.03% -USDT 0.00…4	USDT 0.01208	USDT 0.01125	0.160%	$ 345.96K BLUAI 29.08M
BYDFi	BLUAI/USDT	USDT 0.01182 $ 0.01181	-0.45% -USDT 0.00005346	USDT 0.01208	USDT 0.01127	0.245%	$ 282.12K BLUAI 23.87M
Gate	BLUAI/USDT	USDT 0.01206 $ 0.01205	-0.95% -USDT 0.0001157	USDT 0.01247	USDT 0.01157	0.066%	$ 226.14K BLUAI 18.75M
KuCoin	BLUAI/USDT	USDT 0.01188 $ 0.01188	-0.12% -USDT 0.000014	USDT 0.01212	USDT 0.01128	0.177%	$ 207.72K BLUAI 17.48M
Uniswap V3 (BSC)	BLUAI/USDT	USDT 0.0119 $ 0.01189	N/A	USDT 0.00	USDT 0.00	N/A	$ 200.81K BLUAI 16.88M
Kraken	BLUAI/USD	USD 0.01186 $ 0.01186	+3.74% $ 0.000428	$ 0.01128	$ 0.01208	0.286%	$ 172.66K BLUAI 14.55M
PancakeSwap V3 (BNB)	BLUAI/USDT	USDT 0.01206 $ 0.01205	N/A	USDT 0.00	USDT 0.00	N/A	$ 120.70K BLUAI 10.01M

1 - 10 from 16

Show rows

10

Bluwhale Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	BLUAI/USDT	USDT 0.01187 $ 0.01186	-0.34% -USDT 0.00004	USDT 0.01204	USDT 0.01124	1.902%	$ 2.03M BLUAI 171.83M

1 - 1 from 1

Show rows

10

Bluwhale Historical Markets