Currencies38386

Market Cap$ 2.25T+0.31%

24h Spot Volume$ 23.00B+0.32%

DominanceBTC56.58%+0.21%ETH9.94%-0.05%

ETH Gas0.19 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Avantis

AvantisAVNT

Rank: 529

AVNT Price

0.07948

1.30%

Avantis Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	AVNT/USDT	USDT 0.0795 $ 0.07941	N/A	USDT 0.0811	USDT 0.0789	N/A	$ 389.34K AVNT 4.90M
Phemex	AVNT/USDT	USDT 0.07946 $ 0.07937	-1.93% -USDT 0.00156	USDT 0.08136	USDT 0.07879	0.451%	$ 275.57K AVNT 3.47M
Binance	AVNT/USDT	USDT 0.0797 $ 0.07961	-1.48% -USDT 0.0012	USDT 0.0812	USDT 0.079	0.125%	$ 264.12K AVNT 3.31M
Hotcoin	AVNT/USDT	USDT 0.07942 $ 0.07933	-1.54% -USDT 0.001242	USDT 0.08116	USDT 0.079	0.126%	$ 212.41K AVNT 2.67M
Binance TR	AVNT/TRY	TRY 3.77 $ 0.07927	-1.31% -TRY 0.05	TRY 3.84	TRY 3.74	0.265%	$ 191.22K AVNT 2.41M
WhiteBIT	AVNT/USDT	USDT 0.0794 $ 0.07931	-1.24% -USDT 0.0009969	USDT 0.081	USDT 0.0789	0.252%	$ 167.51K AVNT 2.11M
Coinbase	AVNT/USD	USD 0.0796 $ 0.0796	-1.24% -$ 0.001	$ 0.0812	$ 0.079	0.126%	$ 148.00K AVNT 1.85M
OKX	AVNT/USDT	USDT 0.07954 $ 0.07945	-1.30% -USDT 0.00105	USDT 0.08119	USDT 0.0789	0.038%	$ 86.73K AVNT 1.09M
DigiFinex	AVNT/USDT	USDT 0.0803 $ 0.08021	-1.23% -USDT 0.0009999	USDT 0.0887	USDT 0.0791	21.900%	$ 82.10K AVNT 1.02M
Aerodrome	AVNT/USDC	USDC 0.07958 $ 0.07956	-1.19% -USDC 0.0009584	USDC 0.00	USDC 0.00	N/A	$ 72.43K AVNT 910.45K

1 - 10 from 45

Show rows

10

Avantis Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	AVNT/USDT	USDT 0.0806 $ 0.08051	-0.49% -USDT 0.0004	USDT 0.0903	USDT 0.078	5.676%	$ 339.62K AVNT 4.21M
Upbit	AVNT/KRW	KRW 113.00 $ 0.07922	+0.88% ₩ 1.00	₩ 115.00	₩ 112.00	N/A	$ 252.07K AVNT 3.18M
Bitunix	AVNT/USDT	USDT 0.0794 $ 0.07931	N/A	USDT 0.0812	USDT 0.079	1.250%	$ 73.48K AVNT 926.54K
Bithumb	AVNT/KRW	KRW 114.00 $ 0.07992	-0.87% -₩ 1.00	₩ 116.00	₩ 112.00	N/A	$ 35.94K AVNT 449.69K
EdgeX	AVNT/USD	USD 0.1091 $ 0.1091	-20.3% -$ 0.0221	$ 0.1091	$ 0.1091	N/A	$ 0.00 AVNT 0.00

1 - 5 from 5

Show rows

10

Avantis Historical Markets