Currencies37865

Market Cap$ 2.21T+0.79%

24h Spot Volume$ 37.12B-0.29%

DominanceBTC55.76%+0.65%ETH8.68%+1.04%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Avantis

AvantisAVNT

Rank: 454

AVNT Price

0.1029

1.24%

Avantis Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	AVNT/USDT	USDT 0.1027 $ 0.1026	+0.10% USDT 0.0001025	USDT 0.1057	USDT 0.098	0.389%	$ 1.54M AVNT 15.04M
HTX	AVNT/USDT	USDT 0.1019 $ 0.1018	+0.69% USDT 0.0007	USDT 0.1045	USDT 0.0991	1.929%	$ 1.50M AVNT 14.75M
Binance	AVNT/USDT	USDT 0.103 $ 0.1029	+0.39% USDT 0.0004	USDT 0.1055	USDT 0.0982	0.097%	$ 823.27K AVNT 7.99M
BitMart	AVNT/USDT	USDT 0.1027 $ 0.1026	-1.29% -USDT 0.00134	USDT 0.1056	USDT 0.09824	1.870%	$ 746.20K AVNT 7.26M
Lbank	AVNT/USDT	USDT 0.1029 $ 0.1028	N/A	USDT 0.1054	USDT 0.0984	N/A	$ 504.11K AVNT 4.90M
Backpack	AVNT/USDC	USDC 0.1028 $ 0.1028	+0.36% USDC 0.00037	USDC 0.1052	USDC 0.09809	N/A	$ 504.03K AVNT 4.90M
DigiFinex	AVNT/USDT	USDT 0.1037 $ 0.1036	+0.58% USDT 0.0005979	USDT 0.1044	USDT 0.0983	9.249%	$ 377.43K AVNT 3.64M
Coinbase	AVNT/USD	USD 0.1034 $ 0.1034	-0.96% -$ 0.001	$ 0.1053	$ 0.0982	0.097%	$ 344.69K AVNT 3.33M
OKX	AVNT/USDT	USDT 0.1029 $ 0.1028	-1.06% -USDT 0.0011	USDT 0.1055	USDT 0.0982	0.097%	$ 317.06K AVNT 3.08M
Bitget	AVNT/USDT	USDT 0.1027 $ 0.1027	-0.77% -USDT 0.0007996	USDT 0.1056	USDT 0.0982	0.107%	$ 255.74K AVNT 2.48M

1 - 10 from 46

Show rows

10

Avantis Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AVNT/KRW	KRW 157.00 $ 0.1006	+1.29% ₩ 2.00	₩ 160.00	₩ 155.00	N/A	$ 674.13K AVNT 6.69M
Bithumb	AVNT/KRW	KRW 155.00 $ 0.0994	+1.31% ₩ 2.00	₩ 158.00	₩ 150.00	N/A	$ 107.91K AVNT 1.08M
Bitunix	AVNT/USDT	USDT 0.1032 $ 0.1031	N/A	USDT 0.1056	USDT 0.0983	1.923%	$ 43.19K AVNT 418.71K
EdgeX	AVNT/USD	USD 0.1312 $ 0.1312	-21% -$ 0.0275	$ 0.1312	$ 0.1312	N/A	$ 0.00 AVNT 0.00

1 - 4 from 4

Show rows

10

Avantis Historical Markets