Currencies38131

Market Cap$ 2.27T+1.16%

24h Spot Volume$ 33.13B+0.07%

DominanceBTC56.33%+0.05%ETH9.50%+1.55%

ETH Gas0.22 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Avantis

AvantisAVNT

Rank: 466

AVNT Price

0.09785

3.48%

Avantis Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AVNT/USDT	USDT 0.0984 $ 0.09832	+3.25% USDT 0.0031	USDT 0.0987	USDT 0.0944	5.233%	$ 1.48M AVNT 15.10M
BitMart	AVNT/USDT	USDT 0.09806 $ 0.09798	+4.14% USDT 0.0039	USDT 0.09807	USDT 0.09363	1.989%	$ 761.90K AVNT 7.77M
Lbank	AVNT/USDT	USDT 0.098 $ 0.09792	N/A	USDT 0.0981	USDT 0.0936	N/A	$ 440.15K AVNT 4.49M
Binance TR	AVNT/TRY	TRY 4.59 $ 0.09769	+4.08% TRY 0.18	TRY 4.60	TRY 4.39	0.434%	$ 404.72K AVNT 4.14M
Binance	AVNT/USDT	USDT 0.098 $ 0.09792	+3.70% USDT 0.0035	USDT 0.0981	USDT 0.0937	0.102%	$ 359.61K AVNT 3.67M
DigiFinex	AVNT/USDT	USDT 0.097 $ 0.09692	+2.32% USDT 0.002199	USDT 0.0979	USDT 0.0939	16.375%	$ 359.53K AVNT 3.70M
Phemex	AVNT/USDT	USDT 0.09775 $ 0.09767	+3.81% USDT 0.00359	USDT 0.09834	USDT 0.09341	0.590%	$ 301.43K AVNT 3.08M
OKX	AVNT/USDT	USDT 0.09805 $ 0.09797	+3.87% USDT 0.00365	USDT 0.0981	USDT 0.09366	0.061%	$ 288.43K AVNT 2.94M
Bybit	AVNT/USDT	USDT 0.098 $ 0.09792	+3.81% USDT 0.0036	USDT 0.098	USDT 0.0938	0.102%	$ 188.69K AVNT 1.92M
Hotcoin	AVNT/USDT	USDT 0.09817 $ 0.09809	+4.39% USDT 0.004128	USDT 0.09818	USDT 0.09359	0.082%	$ 185.69K AVNT 1.89M

1 - 10 from 46

Show rows

10

Avantis Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AVNT/KRW	KRW 146.00 $ 0.09719	+3.57% ₩ 5.00	₩ 146.00	₩ 140.00	N/A	$ 507.69K AVNT 5.22M
Bitunix	AVNT/USDT	USDT 0.0982 $ 0.09812	N/A	USDT 0.0982	USDT 0.0935	1.010%	$ 75.99K AVNT 774.46K
Bithumb	AVNT/KRW	KRW 145.00 $ 0.09652	+2.84% ₩ 4.00	₩ 145.00	₩ 140.00	N/A	$ 21.86K AVNT 226.54K
EdgeX	AVNT/USD	USD 0.1091 $ 0.1091	-20.3% -$ 0.0221	$ 0.1091	$ 0.1091	N/A	$ 0.00 AVNT 0.00

1 - 4 from 4

Show rows

10

Avantis Historical Markets