Currencies38970
Market Cap$ 2.73T+1.17%
24h Spot Volume$ 34.07B-0.45%
DominanceBTC57.72%-0.03%ETH10.89%+0.83%
ETH Gas0.04 Gwei
Cryptorank
/
Capricorn (prev. aPriori)

Capricorn (prev. aPriori)APR

Rank: 358

APR Price

0.191
0.89%

aPriori (APR) has rebranded to Capricorn (APR). For more information, please check the official announcement: https://x.com/capricorn_tech/sta...

Capricorn (prev. aPriori) Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitget

Bitget

USDT 0.1912

$ 0.1911

+1.14%

USDT 0.00215

USDT 0.1975

USDT 0.1861

0.063%

$ 335.81K

APR 1.75M

Lbank

Lbank

USDT 0.1914

$ 0.1913

N/A

USDT 0.1975

USDT 0.1864

N/A

$ 327.16K

APR 1.70M

DigiFinex

DigiFinex

USDT 0.1911

$ 0.191

+1.00%

USDT 0.001892

USDT 0.1975

USDT 0.1865

0.157%

$ 215.87K

APR 1.13M

Coinbase

Coinbase

USD 0.1908

$ 0.1908

+0.47%

$ 0.0009

$ 0.1974

$ 0.1861

0.157%

$ 193.54K

APR 1.01M

KuCoin

KuCoin

USDT 0.191

$ 0.1909

+0.74%

USDT 0.0014

USDT 0.1972

USDT 0.1863

0.157%

$ 131.25K

APR 687.42K

Kraken

Kraken

USD 0.1906

$ 0.1906

+0.40%

$ 0.00076

$ 0.1838

$ 0.1973

0.183%

$ 97.30K

APR 510.33K

MEXC

MEXC

USDT 0.191

$ 0.1909

+1.30%

USDT 0.00245

USDT 0.1972

USDT 0.1859

0.178%

$ 80.99K

APR 424.16K

Bitunix

Bitunix

USDT 0.191

$ 0.1909

N/A

USDT 0.1975

USDT 0.1861

0.031%

$ 79.03K

APR 413.87K

BingX

BingX

USDT 0.1909

$ 0.1908

+0.63%

USDT 0.0012

USDT 0.1977

USDT 0.1861

0.262%

$ 54.72K

APR 286.76K

1 - 9 from 9

Rows

Capricorn (prev. aPriori) Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance Futures

Binance Futures

USDT 0.1918

$ 0.1917

+0.84%

USDT 0.0016

USDT 0.198

USDT 0.1811

N/A

$ 4.78M

APR 24.94M

OKX Futures

OKX Futures

USDT 0.1908

$ 0.1907

N/A

USDT 0.1982

USDT 0.1835

0.052%

$ 3.24M

APR 17.02M

BingX Futures

BingX Futures

USDT 0.1918

$ 0.1917

+0.58%

USDT 0.0011

USDT 0.1981

USDT 0.1861

0.313%

$ 1.42M

APR 7.40M

HTX

HTX

USDT 0.1892

$ 0.1891

+0.75%

USDT 0.0014

USDT 0.1932

USDT 0.1825

2.041%

$ 674.52K

APR 3.56M

Bybit Futures

Bybit Futures

USDT 0.1914

$ 0.1913

+1.16%

USDT 0.0022

USDT 0.1979

USDT 0.1847

0.052%

$ 583.15K

APR 3.04M

Bitget Futures

Bitget Futures

USDT 0.1912

$ 0.1912

+1.05%

USDT 0.00199

USDT 0.1979

USDT 0.1852

0.063%

$ 560.41K

APR 2.93M

Kucoin Futures

Kucoin Futures

USDT 0.1907

$ 0.1906

+3.96%

USDT 0.00727

USDT 0.1974

USDT 0.1831

0.173%

$ 468.63K

APR 2.45M

MEXC Futures

MEXC Futures

USDT 0.1914

$ 0.1913

N/A

USDT 0.1979

USDT 0.1785

0.052%

$ 303.39K

APR 1.58M

Bitunix Futures

Bitunix Futures

USDT 0.1914

$ 0.1913

N/A

USDT 0.00

USDT 0.00

0.157%

$ 290.72K

APR 1.51M

Gate Futures

Gate Futures

USDT 0.1917

$ 0.1916

USDT 0.001048

USDT 0.1979

USDT 0.1847

N/A

$ 232.49K

APR 1.21M

1 - 10 from 21

Rows

Capricorn (prev. aPriori) Historical Markets