Currencies38392

Market Cap$ 2.26T+1.01%

24h Spot Volume$ 23.62B+4.55%

DominanceBTC56.65%-0.10%ETH9.93%-0.42%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Aavegotchi

AavegotchiGHST

Rank: 1269

GHST Price

0.04411

0.23%

Aavegotchi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

MEXC	GHST/USDT	USDT 0.04412 $ 0.04407	0% USDT 0.00	USDT 0.04446	USDT 0.04357	0.272%	$ 58.73K GHST 1.33M
BYDFi	GHST/USDT	USDT 0.04407 $ 0.04402	-0.37% -USDT 0.0001636	USDT 0.04446	USDT 0.04357	0.113%	$ 51.81K GHST 1.17M
Kraken	GHST/USD	USD 0.0443 $ 0.0443	-0.23% -$ 0.0001	$ 0.043	$ 0.0447	0.449%	$ 32.31K GHST 729.53K
Coinbase	GHST/USD	USD 0.0443 $ 0.0443	+0.68% $ 0.0003	$ 0.0445	$ 0.0435	0.225%	$ 5.44K GHST 122.80K
CoinEx	GHST/USDT	USDT 0.04399 $ 0.04394	+0.12% USDT 0.000054	USDT 0.04434	USDT 0.04269	1.981%	$ 3.74K GHST 85.17K
Kraken	GHST/EUR	EUR 0.0386 $ 0.04456	-2.28% -€ 0.0009	€ 0.0374	€ 0.0395	2.545%	$ 3.60K GHST 80.97K
Gate	GHST/USDT	USDT 0.04411 $ 0.04406	+3.35% USDT 0.001429	USDT 0.04576	USDT 0.0401	0.226%	$ 3.22K GHST 73.16K
Crypto.com	GHST/USD	USD 0.04371 $ 0.04371	-$ 0.0201	$ 0.04481	$ 0.04309	2.218%	$ 1.79K GHST 41.04K
Aerodrome	GHST/WETH	WETH 0.00002376 $ 0.0445	+0.12% WETH 0.00…2847	WETH 0.00	WETH 0.00	N/A	$ 1.08K GHST 24.34K

1 - 9 from 9

Show rows

10

Aavegotchi Historical Markets