Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21342
Market Cap:
$ 1.15T
+1.46%
24h Spot Volume:
$ 36.04B
+2.63%
BTC Dominance:
39.00%
-0.65%
ETH Gas:
26 Gwei
Country flagEnglish
Loading...
CryptocurrenciesAavegotchiAavegotchi Markets
Aavegotchi GHST
Rank: 420
157 Watchlists
GameFi
Tags (Sub-Categories):
Contracts/Blockchains:

Aavegotchi Price

$ 1.13
2.37

0.0000486

Low
High

$ 1.13

$ 1.10

About Aavegotchi

Aavegotchi is a DeFi-staked Crypto Collectibles.
Website
Report issue

Aavegotchi Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
DigiFinex icon
DigiFinex
GHST/USDTUSDT 1.13
$ 1.13
+1.97%
USDT 0.0218
USDT 1.13USDT 1.100.300%$ 3.32M
GHST 2.94M
Binance icon
Binance
GHST/USDTUSDT 1.13
$ 1.13
+2.08%
USDT 0.023
USDT 1.13USDT 1.090.177%$ 1.79M
GHST 1.59M
FMFW.io icon
FMFW.io
GHST/USDTUSDT 1.13
$ 1.13
N/AUSDT 1.13USDT 1.090.313%$ 763.41K
GHST 676.05K
Binance icon
Binance
GHST/BUSDBUSD 1.13
$ 1.13
+2.08%
BUSD 0.023
BUSD 1.13BUSD 1.100.177%$ 585.67K
GHST 519.23K
OKX icon
OKX
GHST/ETHETH 0.000677
$ 1.13
+0.74%
ETH 0.00...005
ETH 0.000678ETH 0.0006661.031%$ 463.01K
GHST 409.43K
OKX icon
OKX
GHST/USDTUSDT 1.13
$ 1.13
+2.36%
USDT 0.026
USDT 1.13USDT 1.100.177%$ 369.10K
GHST 326.61K
Bitget icon
Bitget
GHST/USDTUSDT 1.13
$ 1.13
+2.1%
USDT 0.0233
USDT 1.13USDT 1.100.230%$ 94.43K
GHST 83.54K
CoinBase Pro icon
CoinBase Pro
GHST/USD$ 1.13
$ 1.13
+1.81%
$ 0.02
$ 1.13$ 1.100.266%$ 73.07K
GHST 64.84K
Quickswap icon
Quickswap
GHST/USDCUSDC 1.13
$ 1.13
N/AN/AN/AN/A$ 68.54K
GHST 60.76K
BingX icon
BingX
GHST/USDTUSDT 1.13
$ 1.13
+2.27%
USDT 0.0251
USDT 1.14USDT 1.090.040%$ 60.32K
GHST 53.43K
MEXC Global icon
MEXC Global
GHST/USDTUSDT 1.13
$ 1.13
+2.12%
USDT 0.0234
USDT 1.14USDT 1.100.159%$ 50.51K
GHST 44.74K
Huobi icon
Huobi
GHST/USDTUSDT 1.13
$ 1.13
+2.2%
USDT 0.0243
USDT 1.24USDT 1.082.050%$ 41.67K
GHST 36.85K
Sushiswap (Polygon) icon
Sushiswap (Polygon)
WMATIC/GHSTWMATIC 0.886
$ 1.13
N/AN/AN/AN/A$ 20.88K
WMATIC 16.40K
Gate.io icon
Gate.io
GHST/USDTUSDT 1.13
$ 1.13
+2.34%
USDT 0.0257
USDT 1.13USDT 1.091.121%$ 20.40K
GHST 18.11K
Crypto.com icon
Crypto.com
GHST/USD$ 1.13
$ 1.13
N/A$ 1.14$ 1.090.452%$ 16.64K
GHST 14.66K
1 - 15 from 25
Show rows
15

Aavegotchi Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
GHST/USD$ 1.13
$ 1.13
+2.24%
$ 0.0247
$ 1.13$ 1.090.361%
$ 762.86K
GHST 676.12K
LATOKEN icon
LATOKEN
GHST/USDT
USDT 1.13
$ 1.13
+2.17%
USDT 0.024
USDT 1.13USDT 1.10N/A$ 42.29K
GHST 37.46K
1 - 2 from 2

Aavegotchi Historical Markets

Loading Data