Currencies37504

Market Cap$ 2.68T-1.21%

24h Spot Volume$ 40.05B-6.80%

DominanceBTC57.79%+0.32%ETH10.45%-1.64%

ETH Gas0.29 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aavegotchi

Aavegotchi GHST

Rank: 1235

GHST Price

0.07363

5.83%

Aavegotchi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

MEXC	GHST/USDT	USDT 0.07391 $ 0.07392	-5.23% -USDT 0.00408	USDT 0.07834	USDT 0.07334	0.230%	$ 59.11K GHST 799.73K
BYDFi	GHST/USDT	USDT 0.07388 $ 0.07389	-5.48% -USDT 0.004283	USDT 0.07819	USDT 0.07335	0.230%	$ 52.23K GHST 706.89K
Coinbase	GHST/USD	USD 0.074 $ 0.074	-5.13% -$ 0.004	$ 0.078	$ 0.073	1.351%	$ 45.08K GHST 609.23K
Aerodrome	GHST/WETH	WETH 0.00003132 $ 0.07283	-6.36% -WETH 0.00…2127	WETH 0.00	WETH 0.00	N/A	$ 38.06K GHST 522.64K
Aerodrome	GHST/USDC	USDC 0.07285 $ 0.07282	-6.67% -USDC 0.005206	USDC 0.00	USDC 0.00	N/A	$ 18.48K GHST 253.77K
Kraken	GHST/USD	USD 0.0735 $ 0.0735	-3.42% -$ 0.0026	$ 0.0734	$ 0.078	0.136%	$ 15.59K GHST 212.20K
Gate	GHST/USDT	USDT 0.07355 $ 0.07356	-5.34% -USDT 0.004149	USDT 0.07907	USDT 0.07172	0.365%	$ 13.53K GHST 183.97K
Kraken	GHST/EUR	EUR 0.063 $ 0.07371	-1.56% -€ 0.001	€ 0.063	€ 0.0677	1.563%	$ 3.77K GHST 51.26K
CoinEx	GHST/USDT	USDT 0.0734 $ 0.07341	-6.02% -USDT 0.0047	USDT 0.0786	USDT 0.0723	1.353%	$ 2.93K GHST 39.98K
Crypto.com	GHST/USD	USD 0.0738 $ 0.0738	-$ 0.0465	$ 0.0779	$ 0.0738	0.673%	$ 1.16K GHST 15.76K

1 - 10 from 14

Show rows

10

Aavegotchi Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
LATOKEN	GHST/USDT	USDT 0.1108 $ 0.1108	0% USDT 0.00	USDT 0.1108	USDT 0.1108	N/A	$ 0.00 GHST 0.00

1 - 1 from 1

Show rows

10

Aavegotchi Historical Markets