Currencies34056
Market Cap$ 3.99T+3.28%
24h Spot Volume$ 87.00B-9.90%
DominanceBTC59.54%-0.95%ETH10.10%+5.36%
ETH Gas9.96 Gwei
Cryptorank
Open report modalReport issue
Aavegotchi

Aavegotchi GHST

Rank: 786

GHST Price

0.552
20.7%

Aavegotchi Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
MEXC

MEXC

USDT 0.557

$ 0.557

+21.6%

USDT 0.0987

USDT 0.576

USDT 0.451

0.198%

$ 5.87M

GHST 10.54M

HTX

HTX

USDT 0.551

$ 0.551

+6.68%

USDT 0.0345

USDT 0.579

USDT 0.513

0.381%

$ 3.92M

GHST 7.11M

Lbank

Lbank

USDT 0.553

$ 0.553

N/A

USDT 0.577

USDT 0.451

N/A

$ 3.78M

GHST 6.83M

Binance

Binance

USDT 0.554

$ 0.554

+21%

USDT 0.096

USDT 0.577

USDT 0.451

0.181%

$ 3.76M

GHST 6.79M

Deepcoin

Deepcoin

USDT 0.552

$ 0.552

+6.54%

USDT 0.0339

USDT 0.577

USDT 0.517

0.307%

$ 1.29M

GHST 2.34M

BitMart

BitMart

USDT 0.552

$ 0.552

+20.5%

USDT 0.0938

USDT 0.576

USDT 0.452

0.759%

$ 965.44K

GHST 1.75M

Bitget

Bitget

USDT 0.555

$ 0.555

+21.2%

USDT 0.0970

USDT 0.576

USDT 0.451

0.486%

$ 768.52K

GHST 1.38M

Gate

Gate

USDT 0.553

$ 0.553

+20.8%

USDT 0.0951

USDT 0.578

USDT 0.450

0.524%

$ 502.72K

GHST 909.32K

Coinbase

Coinbase

USD 0.554

$ 0.554

+21.8%

$ 0.099

$ 0.589

$ 0.454

0.179%

$ 456.87K

GHST 824.68K

QuickSwap v3 (Polygon)

QuickSwap v3 (Polygon)

USDC 0.557

$ 0.557

+21.8%

USDC 0.0994

USDC 0.00

USDC 0.00

N/A

$ 394.90K

GHST 709.29K

1 - 10 from 27

Show rows

10

Aavegotchi Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HitBTC

HitBTC

USD 0.555

$ 0.555

+21.8%

$ 0.0992

$ 0.562

$ 0.451

4.419%

$ 38.47K

GHST 69.26K

LATOKEN

LATOKEN

USDT 0.552

$ 0.552

+21.3%

USDT 0.0969

USDT 0.578

USDT 0.450

N/A

$ 9.88K

GHST 17.89K

1 - 2 from 2

Show rows

10

Aavegotchi Historical Markets