Currencies35311
Market Cap$ 4.43T+0.01%
24h Spot Volume$ 112.35B-3.08%
DominanceBTC54.99%+0.39%ETH12.13%-1.66%
ETH Gas0.60 Gwei
Cryptorank
Open report modalReport issue
Aavegotchi

Aavegotchi GHST

Rank: 964

GHST Price

0.402
0.18%

Aavegotchi Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.401

$ 0.401

+1.59%

USDT 0.0063

USDT 0.477

USDT 0.387

1.016%

$ 2.25M

GHST 5.60M

Binance

Binance

USDT 0.402

$ 0.402

+0.75%

USDT 0.003

USDT 0.41

USDT 0.39

0.248%

$ 690.15K

GHST 1.72M

MEXC

MEXC

USDT 0.403

$ 0.403

+1.03%

USDT 0.0041

USDT 0.410

USDT 0.389

0.570%

$ 434.87K

GHST 1.08M

Deepcoin

Deepcoin

USDT 0.403

$ 0.403

+1.08%

USDT 0.0043

USDT 0.409

USDT 0.395

1.941%

$ 402.16K

GHST 997.71K

Bitget

Bitget

USDT 0.402

$ 0.402

+1.16%

USDT 0.00460

USDT 0.409

USDT 0.390

0.274%

$ 213.00K

GHST 530.15K

Lbank

Lbank

USDT 0.401

$ 0.401

N/A

USDT 0.41

USDT 0.39

N/A

$ 132.97K

GHST 331.52K

BYDFi

BYDFi

USDT 0.402

$ 0.402

-1.02%

-USDT 0.00406

USDT 0.409

USDT 0.39

0.993%

$ 71.51K

GHST 177.85K

CoinW

CoinW

USDT 0.402

$ 0.402

+1.01%

USDT 0.00402

USDT 0.409

USDT 0.391

0.298%

$ 46.71K

GHST 116.17K

Quickswap

Quickswap

USDC 0.399

$ 0.399

N/A

USDC 0.00

USDC 0.00

N/A

$ 28.91K

GHST 72.54K

Coinbase

Coinbase

USD 0.401

$ 0.401

+1.52%

$ 0.006

$ 0.408

$ 0.39

0.496%

$ 19.66K

GHST 49.03K

1 - 10 from 22

Show rows

10

Aavegotchi Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
LATOKEN

LATOKEN

USDT 0.400

$ 0.400

+0.32%

USDT 0.00126

USDT 0.407

USDT 0.394

N/A

$ 9.96K

GHST 24.89K

1 - 1 from 1

Show rows

10

Aavegotchi Historical Markets