Currencies38131

Market Cap$ 2.27T+1.53%

24h Spot Volume$ 32.72B+0.39%

DominanceBTC56.39%+0.25%ETH9.49%+1.53%

ETH Gas0.15 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aavegotchi

AavegotchiGHST

Rank: 1222

GHST Price

0.05708

0.49%

Aavegotchi Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

MEXC	GHST/USDT	USDT 0.0571 $ 0.05706	-0.66% -USDT 0.00038	USDT 0.05758	USDT 0.0571	0.297%	$ 59.68K GHST 1.04M
BYDFi	GHST/USDT	USDT 0.0572 $ 0.05715	-0.37% -USDT 0.0002124	USDT 0.05758	USDT 0.0571	0.157%	$ 52.98K GHST 927.01K
Kraken	GHST/USD	USD 0.057 $ 0.057	-0.52% -$ 0.0003	$ 0.0565	$ 0.0577	0.176%	$ 8.09K GHST 142.02K
Coinbase	GHST/USD	USD 0.057 $ 0.057	-1.04% -$ 0.0006	$ 0.0576	$ 0.0564	0.175%	$ 5.81K GHST 101.96K
Aerodrome	GHST/WETH	WETH 0.00003178 $ 0.05697	-0.42% -WETH 0.00…134	WETH 0.00	WETH 0.00	N/A	$ 2.77K GHST 48.73K
CoinEx	GHST/USDT	USDT 0.05667 $ 0.05663	-1.51% -USDT 0.00087	USDT 0.05804	USDT 0.05651	0.991%	$ 1.98K GHST 35.03K
Gate	GHST/USDT	USDT 0.05675 $ 0.05671	-1.28% -USDT 0.0007358	USDT 0.05781	USDT 0.05658	0.228%	$ 546.11 GHST 9.63K
Quickswap	GHST/USDC	USDC 0.05866 $ 0.05864	N/A	USDC 0.00	USDC 0.00	N/A	$ 124.02 GHST 2.11K
Crypto.com	GHST/USD	USD 0.05661 $ 0.05661	-$ 0.0007	$ 0.05788	$ 0.05661	1.657%	$ 121.82 GHST 2.15K
Kraken	GHST/EUR	EUR 0.0502 $ 0.05732	0% € 0.00	€ 0.0502	€ 0.0502	2.170%	$ 14.86 GHST 259.23

1 - 10 from 11

Show rows

10

Aavegotchi Historical Markets