
ZetaChain ZETA
Rango: 364
Precio de ZETA
Mercados de ZetaChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.0528 $ 0.0528 | +5.56% USDT 0.00278 | USDT 0.0533 | USDT 0.0499 | 0.303% | $ 592.17K ZETA 11.22M | |
![]() Bybit | USDT 0.0530 $ 0.0530 | +6.41% USDT 0.00319 | USDT 0.0532 | USDT 0.0498 | 0.151% | $ 398.72K ZETA 7.53M | |
![]() OKX | USDT 0.0528 $ 0.0528 | +6.02% USDT 0.003 | USDT 0.0532 | USDT 0.0498 | 0.057% | $ 296.37K ZETA 5.61M | |
![]() Bitrue | USDT 0.0529 $ 0.0529 | +6.22% USDT 0.0031 | USDT 0.0533 | USDT 0.0497 | 1.313% | $ 175.84K ZETA 3.33M | |
![]() MEXC | USDT 0.0528 $ 0.0527 | +5.60% USDT 0.0028 | USDT 0.0532 | USDT 0.0499 | 0.265% | $ 165.05K ZETA 3.13M | |
![]() Gate | USDT 0.0528 $ 0.0528 | +5.87% USDT 0.00293 | USDT 0.0532 | USDT 0.0498 | 0.189% | $ 163.50K ZETA 3.10M | |
![]() HTX | USDT 0.0528 $ 0.0528 | +0.38% USDT 0.0002 | USDT 0.0531 | USDT 0.0521 | 0.189% | $ 97.74K ZETA 1.85M | |
![]() Deepcoin | USDT 0.0528 $ 0.0527 | +0.34% USDT 0.00018 | USDT 0.0532 | USDT 0.0520 | 0.114% | $ 96.53K ZETA 1.83M | |
![]() BTSE | USDC 0.0528 $ 0.0528 | +4.87% USDC 0.00245 | USDC 0.0532 | USDC 0.0497 | 0.265% | $ 93.14K ZETA 1.76M | |
![]() BTSE | USDT 0.0528 $ 0.0528 | +5.00% USDT 0.00251 | USDT 0.0532 | USDT 0.0497 | 0.265% | $ 92.05K ZETA 1.74M | |
Mercados de ZetaChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 77.50 $ 0.0536 | +2.93% ₩ 2.20 | ₩ 78.20 | ₩ 74.60 | N/D | $ 169.98K ZETA 3.17M | |
Bithumb | KRW 77.92 $ 0.0539 | +2.24% ₩ 1.71 | ₩ 78.33 | ₩ 76.21 | N/D | $ 42.27K ZETA 784.55K | |
![]() Bitkub | THB 2.38 $ 0.0764 | +0.42% ฿ 0.01 | ฿ 2.61 | ฿ 2.30 | 0.877% | $ 4.41K ZETA 57.77K | |
![]() Coinone | KRW 77.25 $ 0.0534 | -0.39% -₩ 0.3 | ₩ 77.25 | ₩ 75.75 | N/D | $ 279.56 ZETA 5.23K | |
![]() Upbit | BTC 0.00…076 $ 0.0514 | +3.85% Ƀ 0.00…030 | Ƀ 0.00…078 | Ƀ 0.00…076 | N/D | $ 0.00 ZETA 0.00 | |
![]() Upbit | USDT 0.0532 $ 0.0532 | +6.87% USDT 0.00379 | USDT 0.0551 | USDT 0.0532 | N/D | $ 0.00 ZETA 0.00 |











