
ZetaChainZETA
Rango: 337
Precio de ZETA
Mercados de ZetaChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.03568 $ 0.03565 | N/D | USDT 0.03671 | USDT 0.03516 | N/D | $ 1.29M ZETA 36.38M | |
![]() Hotcoin | USDT 0.03564 $ 0.03561 | +0.11% USDT 0.00003916 | USDT 0.03668 | USDT 0.0351 | 0.084% | $ 350.13K ZETA 9.83M | |
![]() DigiFinex | USDT 0.0366 $ 0.03657 | +2.80% USDT 0.0009968 | USDT 0.0366 | USDT 0.0352 | 12.121% | $ 267.49K ZETA 7.31M | |
![]() Bybit | USDT 0.03572 $ 0.03569 | +0.28% USDT 0.0001 | USDT 0.03666 | USDT 0.03512 | 0.112% | $ 194.06K ZETA 5.43M | |
![]() Bitrue | USDT 0.0357 $ 0.03567 | 0% USDT 0.00 | USDT 0.0368 | USDT 0.0351 | 1.939% | $ 151.28K ZETA 4.24M | |
![]() WhiteBIT | USDT 0.03568 $ 0.03565 | +0.31% USDT 0.0001102 | USDT 0.03672 | USDT 0.03511 | 0.196% | $ 134.48K ZETA 3.77M | |
![]() MEXC | USDT 0.0358 $ 0.03577 | +0.59% USDT 0.00021 | USDT 0.03672 | USDT 0.03515 | 0.363% | $ 57.77K ZETA 1.61M | |
![]() Gate | USDT 0.0357 $ 0.03567 | +0.33% USDT 0.0001174 | USDT 0.03665 | USDT 0.03514 | 0.056% | $ 40.06K ZETA 1.12M | |
![]() BingX | USDT 0.03565 $ 0.03562 | +0.22% USDT 0.00008 | USDT 0.03671 | USDT 0.03511 | 0.530% | $ 35.86K ZETA 1.00M | |
![]() Coinbase | USD 0.0356 $ 0.0356 | +0.56% $ 0.0002 | $ 0.0366 | $ 0.0352 | 0.280% | $ 31.38K ZETA 881.74K | |
1 - 10 de 25
Mostrar filas
10
Mercados de ZetaChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0358 $ 0.03577 | -0.83% -USDT 0.0003 | USDT 0.0369 | USDT 0.0352 | 1.111% | $ 1.05M ZETA 29.54M | |
![]() Upbit | KRW 53.10 $ 0.03542 | +0.19% ₩ 0.1 | ₩ 53.20 | ₩ 52.50 | N/D | $ 103.67K ZETA 2.92M | |
Bithumb | KRW 52.54 $ 0.03504 | -1.56% -₩ 0.83 | ₩ 53.69 | ₩ 52.32 | N/D | $ 23.45K ZETA 669.32K | |
![]() Bitkub | THB 1.17 $ 0.03513 | +0.69% ฿ 0.008017 | ฿ 1.21 | ฿ 1.16 | 4.888% | $ 1.34K ZETA 38.35K | |
![]() Upbit | USDT 0.03436 $ 0.03433 | +4.80% USDT 0.00171 | USDT 0.0362 | USDT 0.03263 | N/D | $ 453.19 ZETA 13.19K | |
![]() Upbit | BTC 0.00…55 $ 0.03524 | 0% Ƀ 0.00 | Ƀ 0.00…56 | Ƀ 0.00…55 | N/D | $ 199.94 ZETA 5.67K | |
![]() Coinone | KRW 53.20 $ 0.03548 | -0.57% -₩ 0.3 | ₩ 53.20 | ₩ 52.90 | N/D | $ 7.63 ZETA 215.28 |
1 - 7 de 7
Mostrar filas
10













