
ZetaChainZETA
Rango: 380
Precio de ZETA
Mercados de ZetaChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.02776 $ 0.02773 | N/D | USDT 0.02834 | USDT 0.02691 | N/D | $ 1.34M ZETA 48.55M | |
![]() Hotcoin | USDT 0.02776 $ 0.02773 | +2.96% USDT 0.000798 | USDT 0.02834 | USDT 0.02689 | 0.036% | $ 274.07K ZETA 9.88M | |
![]() Bitrue | USDT 0.0279 $ 0.02787 | +3.72% USDT 0.001 | USDT 0.0284 | USDT 0.0267 | 2.491% | $ 148.84K ZETA 5.34M | |
![]() WhiteBIT | USDT 0.02787 $ 0.02784 | +3.11% USDT 0.0008406 | USDT 0.0284 | USDT 0.02684 | 0.431% | $ 102.83K ZETA 3.69M | |
![]() Bybit | USDT 0.02778 $ 0.02775 | +3.00% USDT 0.00081 | USDT 0.02835 | USDT 0.0269 | 0.108% | $ 93.38K ZETA 3.36M | |
![]() DigiFinex | USDT 0.0278 $ 0.02777 | +2.96% USDT 0.0007992 | USDT 0.0282 | USDT 0.0268 | 7.931% | $ 63.07K ZETA 2.27M | |
![]() MEXC | USDT 0.02778 $ 0.02775 | +2.97% USDT 0.0008 | USDT 0.02835 | USDT 0.02688 | 0.144% | $ 55.97K ZETA 2.01M | |
![]() BingX | USDT 0.02772 $ 0.02769 | +2.63% USDT 0.00071 | USDT 0.02837 | USDT 0.02682 | 0.682% | $ 39.40K ZETA 1.42M | |
![]() OKX | USDT 0.02781 $ 0.02778 | +3.04% USDT 0.00082 | USDT 0.02834 | USDT 0.02692 | 0.072% | $ 19.24K ZETA 692.79K | |
![]() CoinW | USDT 0.0278 $ 0.02777 | +2.89% USDT 0.0007808 | USDT 0.02825 | USDT 0.02699 | 0.718% | $ 15.45K ZETA 556.59K | |
1 - 10 de 25
Mostrar filas
10
Mercados de ZetaChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0277 $ 0.02767 | -1.07% -USDT 0.0003 | USDT 0.0288 | USDT 0.0271 | 0.719% | $ 250.33K ZETA 9.04M | |
![]() Upbit | KRW 39.30 $ 0.02774 | +2.07% ₩ 0.8 | ₩ 40.10 | ₩ 38.30 | N/D | $ 53.41K ZETA 1.92M | |
Bithumb | KRW 39.05 $ 0.02756 | -1.14% -₩ 0.45 | ₩ 39.50 | ₩ 39.00 | N/D | $ 11.22K ZETA 407.31K | |
![]() Bitkub | THB 0.898 $ 0.02709 | +2.05% ฿ 0.01803 | ฿ 0.943 | ฿ 0.872 | 2.928% | $ 187.54 ZETA 6.92K | |
![]() Upbit | USDT 0.02747 $ 0.02744 | +2.91% USDT 0.0008 | USDT 0.02747 | USDT 0.02747 | N/D | $ 77.39 ZETA 2.82K | |
![]() Upbit | BTC 0.00…45 $ 0.02835 | 0% Ƀ 0.00 | Ƀ 0.00…45 | Ƀ 0.00…45 | N/D | $ 28.30 ZETA 998.26 | |
![]() Coinone | KRW 43.19 $ 0.03048 | 0% ₩ 0.00 | ₩ 43.19 | ₩ 43.19 | N/D | $ 0.00 ZETA 0.00 |
1 - 7 de 7
Mostrar filas
10













