
ZetaChain ZETA
Rango: 359
Precio de ZETA
Mercados de ZetaChain
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.05238 $ 0.05238 | +4.22% USDT 0.00212 | USDT 0.05254 | USDT 0.05001 | 0.191% | $ 404.45K ZETA 7.72M | |
![]() HTX | USDT 0.0523 $ 0.0523 | +3.98% USDT 0.002 | USDT 0.0524 | USDT 0.05 | 0.191% | $ 203.81K ZETA 3.89M | |
![]() Bitrue | USDT 0.0524 $ 0.0524 | +4.38% USDT 0.0022 | USDT 0.0525 | USDT 0.0501 | 0.571% | $ 156.53K ZETA 2.98M | |
![]() Bybit | USDT 0.05242 $ 0.05242 | +4.11% USDT 0.00207 | USDT 0.05247 | USDT 0.05009 | 0.076% | $ 123.97K ZETA 2.36M | |
![]() OKX | USDT 0.05243 $ 0.05243 | +4.09% USDT 0.00206 | USDT 0.05246 | USDT 0.05009 | 0.019% | $ 97.52K ZETA 1.85M | |
![]() MEXC | USDT 0.05243 $ 0.05243 | +4.21% USDT 0.00212 | USDT 0.05245 | USDT 0.0501 | 0.057% | $ 82.69K ZETA 1.57M | |
![]() Coinbase | USD 0.0525 $ 0.0525 | +4.17% $ 0.0021 | $ 0.0525 | $ 0.0496 | 0.191% | $ 76.83K ZETA 1.46M | |
![]() KuCoin | USDT 0.0523 $ 0.0523 | +3.77% USDT 0.0019 | USDT 0.0523 | USDT 0.0501 | 0.191% | $ 69.90K ZETA 1.33M | |
![]() DigiFinex | USDT 0.0525 $ 0.0525 | +4.16% USDT 0.002096 | USDT 0.0525 | USDT 0.05 | 0.191% | $ 50.67K ZETA 965.13K | |
![]() BYDFi | USDT 0.0524 $ 0.0524 | -4.36% -USDT 0.00219 | USDT 0.0525 | USDT 0.0501 | 0.570% | $ 42.44K ZETA 810.05K | |
Mercados de ZetaChain excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 77.00 $ 0.05138 | +3.07% ₩ 2.30 | ₩ 77.10 | ₩ 74.30 | N/D | $ 224.25K ZETA 4.36M | |
Bithumb | KRW 77.00 $ 0.05138 | +3.73% ₩ 2.77 | ₩ 77.00 | ₩ 73.84 | N/D | $ 26.41K ZETA 514.05K | |
![]() Bitkub | THB 0.5988 $ 0.05132 | ZETA 0.00 | ฿ 0.5882 | ฿ 0.6097 | 1.765% | $ 4.27K THB 83.26K | |
![]() Coinone | KRW 74.25 $ 0.04954 | -0.20% -₩ 0.15 | ₩ 74.25 | ₩ 74.10 | N/D | $ 534.74 ZETA 10.79K | |
![]() Upbit | BTC 0.00…7 $ 0.05126 | +1.43% Ƀ 0.00…1 | Ƀ 0.00…7 | Ƀ 0.00…7 | N/D | $ 0.00 ZETA 0.00 | |
![]() Upbit | USDT 0.05193 $ 0.05193 | +13.8% USDT 0.00735 | USDT 0.05319 | USDT 0.05193 | N/D | $ 0.00 ZETA 0.00 |












