Informar de un problema
Tezos XTZ
Rango: 97
Precio de XTZ
Mercados de Tezos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USDT 0.486 $ 0.486 | -2.80% -USDT 0.014 | USDT 0.509 | USDT 0.479 | 0.615% | $ 4.16M XTZ 8.56M | |
 HTX | USDT 0.488 $ 0.488 | +0.35% USDT 0.0017 | USDT 0.493 | USDT 0.483 | 0.123% | $ 2.95M XTZ 6.05M | |
 Binance | USDT 0.487 $ 0.487 | -1.95% -USDT 0.0097 | USDT 0.508 | USDT 0.480 | 0.021% | $ 1.41M XTZ 2.89M | |
 Phemex | USDT 0.488 $ 0.488 | -2.01% -USDT 0.01 | USDT 0.51 | USDT 0.478 | 0.205% | $ 1.18M XTZ 2.41M | |
 Gate | USDT 0.487 $ 0.487 | -2.38% -USDT 0.0119 | USDT 0.508 | USDT 0.480 | 0.021% | $ 732.64K XTZ 1.50M | |
 Fastex | USDT 0.487 $ 0.487 | +3.80% USDT 0.0192 | USDT 0.507 | USDT 0.48 | 0.410% | $ 650.34K XTZ 1.34M | |
 BitMart | USDT 0.487 $ 0.487 | -2.74% -USDT 0.0137 | USDT 0.507 | USDT 0.480 | 0.013% | $ 581.10K XTZ 1.19M | |
 Lbank | USDT 0.488 $ 0.487 | N/D | USDT 0.507 | USDT 0.480 | N/D | $ 436.19K XTZ 894.84K | |
1621402176131.png) AscendEX | USDT 0.487 $ 0.486 | -3.18% -USDT 0.016 | USDT 0.510 | USDT 0.478 | 1.021% | $ 336.77K XTZ 692.45K | |
 Kraken | USD 0.488 $ 0.488 | -2.44% -$ 0.0122 | $ 0.480 | $ 0.506 | 0.021% | $ 318.33K XTZ 652.98K | |
Mercados de Tezos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.488 $ 0.487 | -2.25% -USDT 0.0112 | USDT 0.508 | USDT 0.480 | 0.223% | $ 458.31K XTZ 940.43K | |
 MEXC | USDT 0.488 $ 0.487 | -1.97% -USDT 0.0098 | USDT 0.508 | USDT 0.480 | 0.021% | $ 449.54K XTZ 922.42K | |
 HitBTC | USD 0.488 $ 0.487 | -1.69% -$ 0.00839 | $ 0.507 | $ 0.480 | 0.304% | $ 298.69K XTZ 612.98K | |
 DigiFinex | USDT 0.488 $ 0.487 | -2.16% -USDT 0.0108 | USDT 0.508 | USDT 0.480 | 0.021% | $ 271.97K XTZ 558.06K | |
 Upbit | KRW 729.00 $ 0.496 | +2.67% ₩ 20.00 | ₩ 755.00 | ₩ 723.00 | N/D | $ 218.09K XTZ 439.70K | |
 EXMO | USDC 0.487 $ 0.487 | N/D | USDC 0.504 | USDC 0.48 | 0.195% | $ 200.74K XTZ 412.35K | |
EXMO | USD 0.560 $ 0.560 | N/D | $ 0.578 | $ 0.511 | 15.780% | $ 14.16K XTZ 25.26K | |
 CoinEx | BTC 0.00…576 $ 0.488 | -3.27% -Ƀ 0.00…195 | Ƀ 0.00…596 | Ƀ 0.00…569 | 1.138% | $ 4.24K XTZ 8.68K | |
 Coinone | KRW 731.00 $ 0.497 | +4.32% ₩ 33.00 | ₩ 764.00 | ₩ 730.50 | N/D | $ 2.21K XTZ 4.44K | |
 CEX.IO | EUR 0.423 $ 0.487 | -1.93% -€ 0.0083 | € 0.423 | € 0.423 | 0.612% | $ 20.38 XTZ 41.86 |