Informar problema
Tezos XTZ
Rango: 94
Precio de XTZ
Mercados de Tezos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.799 $ 0.799 | +0.30% USDT 0.0024 | USDT 0.801 | USDT 0.781 | 0.138% | $ 2.55M XTZ 3.19M | |
 Binance | USDT 0.800 $ 0.800 | -0.15% -USDT 0.0012 | USDT 0.803 | USDT 0.781 | 0.013% | $ 1.57M XTZ 1.97M | |
 Fastex | USDT 0.796 $ 0.796 | +0.62% USDT 0.00497 | USDT 0.803 | USDT 0.783 | 0.501% | $ 1.06M XTZ 1.34M | |
 BTSE | USDT 0.800 $ 0.800 | -0.14% -USDT 0.00112 | USDT 0.805 | USDT 0.78 | 0.375% | $ 831.41K XTZ 1.04M | |
 Bybit | USDT 0.800 $ 0.800 | -0.25% -USDT 0.002 | USDT 0.802 | USDT 0.782 | 0.025% | $ 597.18K XTZ 746.91K | |
 Lbank | USDT 0.799 $ 0.799 | N/D | USDT 0.803 | USDT 0.781 | N/D | $ 516.98K XTZ 646.67K | |
 Bitget | USDT 0.800 $ 0.800 | -0.05% -USDT 0.000400 | USDT 0.803 | USDT 0.782 | 0.013% | $ 434.90K XTZ 543.73K | |
 Gate | USDT 0.799 $ 0.799 | -0.47% -USDT 0.00377 | USDT 0.803 | USDT 0.782 | 0.013% | $ 398.42K XTZ 498.87K | |
1621402176131.png) AscendEX | USDT 0.797 $ 0.797 | -0.55% -USDT 0.0044 | USDT 0.805 | USDT 0.779 | 1.008% | $ 351.88K XTZ 441.38K | |
 FMFW.io | USDT 0.799 $ 0.799 | N/D | USDT 0.802 | USDT 0.783 | 0.206% | $ 309.56K XTZ 387.51K | |
1 - 10 de 53
Mostrar filas
10
Mercados de Tezos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.799 $ 0.799 | -0.31% -USDT 0.00248 | USDT 0.803 | USDT 0.781 | 0.113% | $ 1.00M XTZ 1.26M | |
 Upbit | KRW 1,114 $ 0.801 | +1.36% ₩ 15.00 | ₩ 1,115 | ₩ 1,095 | N/D | $ 629.26K XTZ 785.77K | |
 MEXC | USDT 0.800 $ 0.800 | -0.06% -USDT 0.0005 | USDT 0.802 | USDT 0.781 | 0.013% | $ 547.32K XTZ 684.20K | |
 HitBTC | USD 0.799 $ 0.799 | -0.42% -$ 0.00339 | $ 0.802 | $ 0.783 | 0.179% | $ 309.16K XTZ 386.98K | |
 DigiFinex | USDT 0.800 $ 0.800 | +0.05% USDT 0.000400 | USDT 0.802 | USDT 0.782 | 0.038% | $ 289.21K XTZ 361.54K | |
 EXMO | USDC 0.799 $ 0.799 | N/D | USDC 0.958 | USDC 0.782 | 0.231% | $ 105.12K XTZ 131.61K | |
EXMO | USD 0.815 $ 0.815 | N/D | $ 0.849 | $ 0.802 | 5.202% | $ 7.51K XTZ 9.21K | |
 CoinEx | BTC 0.00…708 $ 0.800 | -1.37% -Ƀ 0.00…981 | Ƀ 0.00…719 | Ƀ 0.00…705 | 1.074% | $ 6.86K XTZ 8.58K | |
 Coinone | KRW 1,108 $ 0.797 | +1.16% ₩ 13.00 | ₩ 1,121 | ₩ 1,100 | N/D | $ 4.17K XTZ 5.24K | |
 CEX.IO | EUR 0.752 $ 0.876 | N/D | € 0.99 | € 0.99 | 40.573% | $ 442.49 XTZ 505.00 |
1 - 10 de 11
Mostrar filas
10