
Tezos XTZ
Rango: 99
Precio de XTZ
Mercados de Tezos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Phemex | USDT 0.3717 $ 0.3716 | -3.03% -USDT 0.0116 | USDT 0.3913 | USDT 0.3659 | 0.027% | $ 1.16M XTZ 3.12M | |
![]() Binance | USDT 0.3713 $ 0.3712 | -3.46% -USDT 0.0133 | USDT 0.3912 | USDT 0.3658 | 0.027% | $ 840.82K XTZ 2.26M | |
![]() BitMart | USDT 0.3714 $ 0.3714 | -3.36% -USDT 0.0129 | USDT 0.3909 | USDT 0.366 | 0.010% | $ 687.24K XTZ 1.85M | |
![]() Coinbase | USD 0.3718 $ 0.3718 | -3.20% -$ 0.0123 | $ 0.3909 | $ 0.366 | 0.108% | $ 673.08K XTZ 1.81M | |
![]() Bybit | USDT 0.3714 $ 0.3713 | -3.18% -USDT 0.0122 | USDT 0.391 | USDT 0.366 | 0.027% | $ 450.38K XTZ 1.21M | |
![]() AscendEX | USDT 0.3729 $ 0.3728 | -3.49% -USDT 0.0135 | USDT 0.3928 | USDT 0.3643 | 1.045% | $ 334.23K XTZ 896.31K | |
![]() Lbank | USDT 0.3718 $ 0.3717 | N/D | USDT 0.3911 | USDT 0.3657 | N/D | $ 235.40K XTZ 633.16K | |
![]() BTSE | USDT 0.3709 $ 0.3709 | -3.39% -USDT 0.013 | USDT 0.392 | USDT 0.365 | 0.538% | $ 206.16K XTZ 555.72K | |
![]() FMFW.io | USDT 0.3718 $ 0.3718 | N/D | USDT 0.3909 | USDT 0.3659 | 0.236% | $ 156.37K XTZ 420.53K | |
![]() EXMO | USDT 0.3709 $ 0.3708 | N/D | USDT 0.391 | USDT 0.3655 | 0.216% | $ 150.05K XTZ 404.57K | |
Mercados de Tezos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.4298 $ 0.4297 | -1.31% -USDT 0.0057 | USDT 0.4608 | USDT 0.3845 | 5.231% | $ 1.39M XTZ 3.25M | |
![]() WhiteBIT | USDT 0.3712 $ 0.3711 | -3.46% -USDT 0.0133 | USDT 0.3912 | USDT 0.3658 | 0.124% | $ 631.92K XTZ 1.70M | |
![]() BTSE | USD 0.371 $ 0.371 | -3.64% -$ 0.01399 | $ 0.392 | $ 0.365 | 0.269% | $ 282.28K XTZ 760.88K | |
![]() MEXC | USDT 0.3717 $ 0.3716 | -3.08% -USDT 0.0118 | USDT 0.3912 | USDT 0.3659 | 0.027% | $ 248.31K XTZ 668.05K | |
![]() EXMO | USDC 0.371 $ 0.3709 | N/D | USDC 0.3909 | USDC 0.3655 | 0.296% | $ 221.82K XTZ 597.92K | |
![]() Upbit | KRW 550.00 $ 0.3698 | +2.31% ₩ 13.00 | ₩ 572.00 | ₩ 542.00 | N/D | $ 192.49K XTZ 520.50K | |
![]() HitBTC | USD 0.3717 $ 0.3717 | -3.31% -$ 0.01271 | $ 0.3909 | $ 0.3659 | 0.252% | $ 156.31K XTZ 420.49K | |
![]() DigiFinex | USDT 0.3712 $ 0.3711 | -3.45% -USDT 0.01326 | USDT 0.3911 | USDT 0.3659 | 0.027% | $ 145.43K XTZ 391.79K | |
Bithumb | KRW 550.00 $ 0.3698 | +1.29% ₩ 7.00 | ₩ 551.00 | ₩ 541.00 | N/D | $ 86.52K XTZ 233.96K | |
![]() CoinEx | BTC 0.00…5423 $ 0.3703 | +0.44% Ƀ 0.00…239 | Ƀ 0.00…5484 | Ƀ 0.00…535 | 1.342% | $ 3.31K XTZ 8.95K |





1621402176131.png)










