Informar de un problema
Tezos XTZ
Rango: 100
Precio de XTZ
Mercados de Tezos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.608 $ 0.608 | -2.41% -USDT 0.015 | USDT 0.624 | USDT 0.596 | 0.328% | $ 1.70M XTZ 2.80M | |
 Binance | USDT 0.609 $ 0.609 | -1.81% -USDT 0.0112 | USDT 0.621 | USDT 0.596 | 0.016% | $ 957.50K XTZ 1.57M | |
 HTX | USDT 0.609 $ 0.609 | +0.58% USDT 0.0035 | USDT 0.614 | USDT 0.596 | 0.066% | $ 882.58K XTZ 1.45M | |
 Fastex | USDT 0.611 $ 0.611 | +1.43% USDT 0.00887 | USDT 0.621 | USDT 0.599 | 0.327% | $ 844.26K XTZ 1.38M | |
 Bybit | USDT 0.609 $ 0.609 | -1.98% -USDT 0.0123 | USDT 0.626 | USDT 0.597 | 0.033% | $ 521.69K XTZ 857.05K | |
 BTSE | USDT 0.609 $ 0.609 | -1.46% -USDT 0.009 | USDT 0.624 | USDT 0.595 | 0.491% | $ 355.47K XTZ 583.69K | |
1621402176131.png) AscendEX | USDT 0.610 $ 0.610 | -2.21% -USDT 0.0138 | USDT 0.624 | USDT 0.595 | 1.013% | $ 331.20K XTZ 542.77K | |
 FMFW.io | USDT 0.610 $ 0.610 | N/D | USDT 0.621 | USDT 0.598 | 0.299% | $ 218.56K XTZ 358.19K | |
 Gate | USDT 0.609 $ 0.609 | -1.93% -USDT 0.0120 | USDT 0.621 | USDT 0.597 | 0.016% | $ 217.69K XTZ 357.58K | |
 Lbank | USDT 0.609 $ 0.609 | N/D | USDT 0.621 | USDT 0.597 | N/D | $ 216.62K XTZ 355.64K | |
1 - 10 de 56
Mostrar filas
10
Mercados de Tezos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.608 $ 0.608 | -1.97% -USDT 0.0122 | USDT 0.621 | USDT 0.596 | 0.110% | $ 556.16K XTZ 915.19K | |
 Upbit | KRW 902.00 $ 0.629 | +1.57% ₩ 14.00 | ₩ 906.00 | ₩ 888.00 | N/D | $ 387.56K XTZ 616.51K | |
 MEXC | USDT 0.609 $ 0.609 | -1.88% -USDT 0.0117 | USDT 0.621 | USDT 0.597 | 0.066% | $ 304.38K XTZ 499.80K | |
 HitBTC | USD 0.610 $ 0.610 | -1.71% -$ 0.0106 | $ 0.621 | $ 0.598 | 0.292% | $ 218.56K XTZ 358.19K | |
 DigiFinex | USDT 0.610 $ 0.610 | -1.75% -USDT 0.0109 | USDT 0.621 | USDT 0.597 | 0.066% | $ 210.24K XTZ 344.94K | |
 EXMO | USDC 0.604 $ 0.604 | N/D | USDC 0.739 | USDC 0.572 | 0.383% | $ 135.61K XTZ 224.44K | |
EXMO | USD 0.607 $ 0.607 | N/D | $ 0.621 | $ 0.592 | 11.526% | $ 16.20K XTZ 26.69K | |
 CoinEx | BTC 0.00…535 $ 0.609 | -0.37% -Ƀ 0.00…020 | Ƀ 0.00…537 | Ƀ 0.00…524 | 1.167% | $ 5.18K XTZ 8.51K | |
 Coinone | KRW 897.00 $ 0.625 | +1.59% ₩ 14.50 | ₩ 915.00 | ₩ 889.50 | N/D | $ 4.14K XTZ 6.62K | |
 CEX.IO | EUR 0.5 $ 0.583 | N/D | € 0.99 | € 0.99 | 33.333% | $ 294.35 XTZ 505.00 |
1 - 10 de 11
Mostrar filas
10