Monedas37008
Capitalización$ 2.42T-3.30%
Volumen Spot 24h$ 42.19B-9.23%
DominanciaBTC56.32%-0.77%ETH9.87%-1.31%
Gas ETH0.04 Gwei
Cryptorank
/
Open report modalInformar de un problema
Tezos

Tezos XTZ

Rango: 99

Precio de XTZ

0.3715
3.18%

Mercados de Tezos

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Phemex

Phemex

USDT 0.3717

$ 0.3716

-3.03%

-USDT 0.0116

USDT 0.3913

USDT 0.3659

0.027%

$ 1.16M

XTZ 3.12M

Binance

Binance

USDT 0.3713

$ 0.3712

-3.46%

-USDT 0.0133

USDT 0.3912

USDT 0.3658

0.027%

$ 840.82K

XTZ 2.26M

BitMart

BitMart

USDT 0.3714

$ 0.3714

-3.36%

-USDT 0.0129

USDT 0.3909

USDT 0.366

0.010%

$ 687.24K

XTZ 1.85M

Coinbase

Coinbase

USD 0.3718

$ 0.3718

-3.20%

-$ 0.0123

$ 0.3909

$ 0.366

0.108%

$ 673.08K

XTZ 1.81M

Bybit

Bybit

USDT 0.3714

$ 0.3713

-3.18%

-USDT 0.0122

USDT 0.391

USDT 0.366

0.027%

$ 450.38K

XTZ 1.21M

AscendEX

AscendEX

USDT 0.3729

$ 0.3728

-3.49%

-USDT 0.0135

USDT 0.3928

USDT 0.3643

1.045%

$ 334.23K

XTZ 896.31K

Lbank

Lbank

USDT 0.3718

$ 0.3717

N/D

USDT 0.3911

USDT 0.3657

N/D

$ 235.40K

XTZ 633.16K

BTSE

BTSE

USDT 0.3709

$ 0.3709

-3.39%

-USDT 0.013

USDT 0.392

USDT 0.365

0.538%

$ 206.16K

XTZ 555.72K

FMFW.io

FMFW.io

USDT 0.3718

$ 0.3718

N/D

USDT 0.3909

USDT 0.3659

0.236%

$ 156.37K

XTZ 420.53K

EXMO

EXMO

USDT 0.3709

$ 0.3708

N/D

USDT 0.391

USDT 0.3655

0.216%

$ 150.05K

XTZ 404.57K

1 - 10 de 54

Mostrar filas

10

Mercados de Tezos excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
HTX

HTX

USDT 0.4298

$ 0.4297

-1.31%

-USDT 0.0057

USDT 0.4608

USDT 0.3845

5.231%

$ 1.39M

XTZ 3.25M

WhiteBIT

WhiteBIT

USDT 0.3712

$ 0.3711

-3.46%

-USDT 0.0133

USDT 0.3912

USDT 0.3658

0.124%

$ 631.92K

XTZ 1.70M

BTSE

BTSE

USD 0.371

$ 0.371

-3.64%

-$ 0.01399

$ 0.392

$ 0.365

0.269%

$ 282.28K

XTZ 760.88K

MEXC

MEXC

USDT 0.3717

$ 0.3716

-3.08%

-USDT 0.0118

USDT 0.3912

USDT 0.3659

0.027%

$ 248.31K

XTZ 668.05K

EXMO

EXMO

USDC 0.371

$ 0.3709

N/D

USDC 0.3909

USDC 0.3655

0.296%

$ 221.82K

XTZ 597.92K

Upbit

Upbit

KRW 550.00

$ 0.3698

+2.31%

₩ 13.00

₩ 572.00

₩ 542.00

N/D

$ 192.49K

XTZ 520.50K

HitBTC

HitBTC

USD 0.3717

$ 0.3717

-3.31%

-$ 0.01271

$ 0.3909

$ 0.3659

0.252%

$ 156.31K

XTZ 420.49K

DigiFinex

DigiFinex

USDT 0.3712

$ 0.3711

-3.45%

-USDT 0.01326

USDT 0.3911

USDT 0.3659

0.027%

$ 145.43K

XTZ 391.79K

Bithumb

Bithumb

KRW 550.00

$ 0.3698

+1.29%

₩ 7.00

₩ 551.00

₩ 541.00

N/D

$ 86.52K

XTZ 233.96K

CoinEx

CoinEx

BTC 0.00…5423

$ 0.3703

+0.44%

Ƀ 0.00…239

Ƀ 0.00…5484

Ƀ 0.00…535

1.342%

$ 3.31K

XTZ 8.95K

1 - 10 de 13

Mostrar filas

10

Mercados históricos de Tezos