Monedas35871
Capitalización$ 3.51T-3.38%
Volumen Spot 24h$ 83.37B+13.7%
DominanciaBTC56.04%+0.33%ETH11.07%-3.12%
Gas ETH2.90 Gwei
Cryptorank
/
Open report modalInformar de un problema
Synthetix

Synthetix SNX

Rango: 214

Precio de SNX

0.721
6.63%

Mercados de Synthetix

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.73

$ 0.730

-6.77%

-USDT 0.053

USDT 0.817

USDT 0.727

0.137%

$ 3.68M

SNX 5.04M

HTX

HTX

USDT 0.729

$ 0.729

-5.60%

-USDT 0.0432

USDT 0.775

USDT 0.727

0.520%

$ 1.49M

SNX 2.04M

OKX

OKX

USDT 0.729

$ 0.728

-6.98%

-USDT 0.0547

USDT 0.817

USDT 0.728

0.096%

$ 1.33M

SNX 1.82M

Gate

Gate

USDT 0.730

$ 0.729

-6.86%

-USDT 0.0537

USDT 0.817

USDT 0.728

0.027%

$ 1.29M

SNX 1.77M

CoinW

CoinW

USDT 0.731

$ 0.730

-6.90%

-USDT 0.0542

USDT 0.816

USDT 0.728

0.246%

$ 1.18M

SNX 1.62M

WhiteBIT

WhiteBIT

USDT 0.73

$ 0.730

-6.77%

-USDT 0.0530

USDT 0.819

USDT 0.727

0.685%

$ 1.14M

SNX 1.57M

Phemex

Phemex

USDT 0.729

$ 0.729

-7.02%

-USDT 0.055

USDT 0.819

USDT 0.726

0.685%

$ 741.20K

SNX 1.02M

BYDFi

BYDFi

USDT 0.728

$ 0.728

+6.87%

USDT 0.0537

USDT 0.816

USDT 0.732

0.274%

$ 711.00K

SNX 977.08K

Bybit

Bybit

USDT 0.73

$ 0.730

-6.89%

-USDT 0.054

USDT 0.816

USDT 0.727

0.273%

$ 678.53K

SNX 929.90K

Coinbase

Coinbase

USD 0.727

$ 0.727

-5.46%

-$ 0.042

$ 0.817

$ 0.725

0.137%

$ 553.59K

SNX 761.47K

1 - 10 de 57

Mostrar filas

10

Mercados de Synthetix excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
MEXC

MEXC

USDT 0.727

$ 0.727

-7.11%

-USDT 0.0557

USDT 0.817

USDT 0.725

0.124%

$ 838.85K

SNX 1.15M

Lbank

Lbank

USDT 0.728

$ 0.728

N/D

USDT 0.817

USDT 0.725

N/D

$ 828.70K

SNX 1.14M

DigiFinex

DigiFinex

USDT 0.729

$ 0.729

-7.01%

-USDT 0.0550

USDT 0.816

USDT 0.729

0.274%

$ 448.01K

SNX 614.82K

Bithumb

Bithumb

KRW 1,100

$ 0.751

-5.98%

-₩ 70.00

₩ 1,178

₩ 1,097

N/D

$ 306.73K

SNX 408.60K

Upbit

Upbit

BTC 0.00…078

$ 0.778

+2.31%

Ƀ 0.00…018

Ƀ 0.00…818

Ƀ 0.00…073

N/D

$ 102.33K

SNX 131.58K

HitBTC

HitBTC

USD 0.738

$ 0.737

-5.89%

-$ 0.0462

$ 0.816

$ 0.736

0.605%

$ 20.72K

SNX 28.09K

FMFW.io

FMFW.io

USDT 0.729

$ 0.729

N/D

USDT 0.816

USDT 0.729

0.587%

$ 20.14K

SNX 27.62K

Gopax

Gopax

KRW 963.00

$ 0.657

N/D

₩ 981.00

₩ 963.00

26.559%

$ 7.74K

SNX 11.78K

CoinEx

CoinEx

BTC 0.00…734

$ 0.732

-4.46%

-Ƀ 0.00…343

Ƀ 0.00…079

Ƀ 0.00…733

0.729%

$ 7.64K

SNX 10.44K

Coinone

Coinone

KRW 1,150

$ 0.785

+0.78%

₩ 9.00

₩ 1,213

₩ 1,150

N/D

$ 2.67K

SNX 3.40K

1 - 10 de 12

Mostrar filas

10

Mercados históricos de Synthetix