Informar de un problema
Synthetix SNX
Rango: 215
Precio de SNX
Mercados de Synthetix
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.775 $ 0.775 | -4.56% -USDT 0.037 | USDT 0.817 | USDT 0.76 | 0.258% | $ 4.22M SNX 5.45M | |
 Gate | USDT 0.768 $ 0.768 | -5.21% -USDT 0.0422 | USDT 0.817 | USDT 0.762 | 0.039% | $ 1.69M SNX 2.21M | |
 HTX | USDT 0.772 $ 0.772 | -3.39% -USDT 0.0271 | USDT 0.816 | USDT 0.761 | 0.414% | $ 1.54M SNX 2.00M | |
 OKX | USDT 0.770 $ 0.770 | -5.02% -USDT 0.0407 | USDT 0.817 | USDT 0.762 | 0.052% | $ 1.43M SNX 1.86M | |
 CoinW | USDT 0.771 $ 0.771 | -4.71% -USDT 0.0381 | USDT 0.816 | USDT 0.763 | 0.363% | $ 1.27M SNX 1.65M | |
 WhiteBIT | USDT 0.776 $ 0.776 | -5.02% -USDT 0.0410 | USDT 0.822 | USDT 0.762 | 0.387% | $ 1.20M SNX 1.55M | |
 BYDFi | USDT 0.772 $ 0.772 | +5.02% USDT 0.0408 | USDT 0.817 | USDT 0.762 | 0.386% | $ 822.03K SNX 1.07M | |
 Phemex | USDT 0.774 $ 0.774 | -4.68% -USDT 0.038 | USDT 0.819 | USDT 0.762 | 0.388% | $ 796.74K SNX 1.03M | |
 Bybit | USDT 0.772 $ 0.772 | -4.69% -USDT 0.038 | USDT 0.816 | USDT 0.762 | 0.130% | $ 757.95K SNX 982.00K | |
 Coinbase | USD 0.774 $ 0.774 | -3.25% -$ 0.026 | $ 0.817 | $ 0.762 | 0.129% | $ 629.17K SNX 812.88K | |
Mercados de Synthetix excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.772 $ 0.772 | N/D | USDT 0.817 | USDT 0.761 | N/D | $ 928.62K SNX 1.20M | |
 MEXC | USDT 0.773 $ 0.773 | -4.86% -USDT 0.0395 | USDT 0.817 | USDT 0.761 | 0.078% | $ 897.15K SNX 1.16M | |
 DigiFinex | USDT 0.775 $ 0.775 | -4.55% -USDT 0.0369 | USDT 0.816 | USDT 0.762 | 0.257% | $ 509.81K SNX 657.95K | |
 Bithumb | KRW 1,154 $ 0.788 | -1.37% -₩ 16.00 | ₩ 1,178 | ₩ 1,154 | N/D | $ 371.74K SNX 472.02K | |
 Upbit | BTC 0.00…804 $ 0.819 | +0.77% Ƀ 0.00…060 | Ƀ 0.00…818 | Ƀ 0.00…073 | N/D | $ 96.43K SNX 117.68K | |
 HitBTC | USD 0.775 $ 0.775 | -5.43% -$ 0.0445 | $ 0.816 | $ 0.762 | 0.607% | $ 19.95K SNX 25.75K | |
 FMFW.io | USDT 0.772 $ 0.771 | N/D | USDT 0.816 | USDT 0.762 | 0.447% | $ 19.86K SNX 25.74K | |
 Gopax | KRW 963.00 $ 0.657 | N/D | ₩ 981.00 | ₩ 963.00 | 26.559% | $ 7.74K SNX 11.78K | |
 CoinEx | BTC 0.00…076 $ 0.774 | -3.72% -Ƀ 0.00…293 | Ƀ 0.00…792 | Ƀ 0.00…755 | 1.880% | $ 7.74K SNX 9.99K | |
 Coinone | KRW 1,172 $ 0.800 | +1.43% ₩ 17.00 | ₩ 1,213 | ₩ 1,159 | N/D | $ 4.29K SNX 5.36K |