Informar de un problema
Synthetix SNX
Rango: 214
Precio de SNX
Mercados de Synthetix
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.73 $ 0.730 | -6.77% -USDT 0.053 | USDT 0.817 | USDT 0.727 | 0.137% | $ 3.68M SNX 5.04M | |
 HTX | USDT 0.729 $ 0.729 | -5.60% -USDT 0.0432 | USDT 0.775 | USDT 0.727 | 0.520% | $ 1.49M SNX 2.04M | |
 OKX | USDT 0.729 $ 0.728 | -6.98% -USDT 0.0547 | USDT 0.817 | USDT 0.728 | 0.096% | $ 1.33M SNX 1.82M | |
 Gate | USDT 0.730 $ 0.729 | -6.86% -USDT 0.0537 | USDT 0.817 | USDT 0.728 | 0.027% | $ 1.29M SNX 1.77M | |
 CoinW | USDT 0.731 $ 0.730 | -6.90% -USDT 0.0542 | USDT 0.816 | USDT 0.728 | 0.246% | $ 1.18M SNX 1.62M | |
 WhiteBIT | USDT 0.73 $ 0.730 | -6.77% -USDT 0.0530 | USDT 0.819 | USDT 0.727 | 0.685% | $ 1.14M SNX 1.57M | |
 Phemex | USDT 0.729 $ 0.729 | -7.02% -USDT 0.055 | USDT 0.819 | USDT 0.726 | 0.685% | $ 741.20K SNX 1.02M | |
 BYDFi | USDT 0.728 $ 0.728 | +6.87% USDT 0.0537 | USDT 0.816 | USDT 0.732 | 0.274% | $ 711.00K SNX 977.08K | |
 Bybit | USDT 0.73 $ 0.730 | -6.89% -USDT 0.054 | USDT 0.816 | USDT 0.727 | 0.273% | $ 678.53K SNX 929.90K | |
 Coinbase | USD 0.727 $ 0.727 | -5.46% -$ 0.042 | $ 0.817 | $ 0.725 | 0.137% | $ 553.59K SNX 761.47K | |
Mercados de Synthetix excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.727 $ 0.727 | -7.11% -USDT 0.0557 | USDT 0.817 | USDT 0.725 | 0.124% | $ 838.85K SNX 1.15M | |
 Lbank | USDT 0.728 $ 0.728 | N/D | USDT 0.817 | USDT 0.725 | N/D | $ 828.70K SNX 1.14M | |
 DigiFinex | USDT 0.729 $ 0.729 | -7.01% -USDT 0.0550 | USDT 0.816 | USDT 0.729 | 0.274% | $ 448.01K SNX 614.82K | |
 Bithumb | KRW 1,100 $ 0.751 | -5.98% -₩ 70.00 | ₩ 1,178 | ₩ 1,097 | N/D | $ 306.73K SNX 408.60K | |
 Upbit | BTC 0.00…078 $ 0.778 | +2.31% Ƀ 0.00…018 | Ƀ 0.00…818 | Ƀ 0.00…073 | N/D | $ 102.33K SNX 131.58K | |
 HitBTC | USD 0.738 $ 0.737 | -5.89% -$ 0.0462 | $ 0.816 | $ 0.736 | 0.605% | $ 20.72K SNX 28.09K | |
 FMFW.io | USDT 0.729 $ 0.729 | N/D | USDT 0.816 | USDT 0.729 | 0.587% | $ 20.14K SNX 27.62K | |
 Gopax | KRW 963.00 $ 0.657 | N/D | ₩ 981.00 | ₩ 963.00 | 26.559% | $ 7.74K SNX 11.78K | |
 CoinEx | BTC 0.00…734 $ 0.732 | -4.46% -Ƀ 0.00…343 | Ƀ 0.00…079 | Ƀ 0.00…733 | 0.729% | $ 7.64K SNX 10.44K | |
 Coinone | KRW 1,150 $ 0.785 | +0.78% ₩ 9.00 | ₩ 1,213 | ₩ 1,150 | N/D | $ 2.67K SNX 3.40K |