
Storj STORJ
Rango: 859
Precio de STORJ
Mercados de Storj
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0938 $ 0.09378 | +1.52% USDT 0.0014 | USDT 0.0942 | USDT 0.0921 | 1.060% | $ 1.13M STORJ 12.13M | |
![]() BTSE | USD 0.0933 $ 0.0933 | -2.61% -$ 0.0025 | $ 0.0971 | $ 0.0914 | 0.427% | $ 333.34K STORJ 3.57M | |
![]() Binance | USDT 0.0934 $ 0.09338 | -3.01% -USDT 0.0029 | USDT 0.0965 | USDT 0.0916 | 0.107% | $ 235.46K STORJ 2.52M | |
![]() WhiteBIT | USDT 0.0937 $ 0.09368 | -2.60% -USDT 0.002501 | USDT 0.097 | USDT 0.0915 | 0.640% | $ 208.09K STORJ 2.22M | |
![]() AscendEX | USDT 0.09391 $ 0.09389 | -3.05% -USDT 0.00295 | USDT 0.09707 | USDT 0.09131 | 1.106% | $ 140.74K STORJ 1.49M | |
![]() CoinW | USDT 0.09365 $ 0.09363 | -3.01% -USDT 0.002906 | USDT 0.09656 | USDT 0.09174 | 0.299% | $ 140.54K STORJ 1.50M | |
![]() MEXC | USDT 0.09356 $ 0.09354 | -3.10% -USDT 0.00299 | USDT 0.09657 | USDT 0.09162 | 0.118% | $ 113.08K STORJ 1.20M | |
![]() BitMart | USDT 0.0935 $ 0.09348 | -3.01% -USDT 0.002899 | USDT 0.0966 | USDT 0.0916 | 0.320% | $ 86.18K STORJ 921.88K | |
![]() FMFW.io | USDT 0.0934 $ 0.09339 | N/D | USDT 0.09649 | USDT 0.09146 | 0.910% | $ 83.53K STORJ 894.37K | |
![]() Binance | TRY 4.17 $ 0.09347 | -2.80% -TRY 0.12 | TRY 4.30 | TRY 4.09 | 0.239% | $ 75.51K STORJ 807.83K | |
Mercados de Storj excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 141.00 $ 0.09392 | +2.08% ₩ 3.00 | ₩ 145.00 | ₩ 138.00 | N/D | $ 130.16K STORJ 1.38M | |
![]() Lbank | USDT 0.09346 $ 0.09344 | N/D | USDT 0.09652 | USDT 0.09164 | N/D | $ 95.61K STORJ 1.02M | |
![]() HitBTC | USD 0.0934 $ 0.09339 | -3.66% -$ 0.003546 | $ 0.09649 | $ 0.09146 | 0.912% | $ 83.53K STORJ 894.37K | |
![]() LATOKEN | USDT 0.09364 $ 0.09363 | -3.12% -USDT 0.003013 | USDT 0.09699 | USDT 0.09144 | N/D | $ 17.80K STORJ 190.10K | |
![]() CEX.IO | USDT 0.09363 $ 0.09362 | -3.00% -USDT 0.002896 | USDT 0.00 | USDT 0.00 | 0.295% | $ 949.56 STORJ 10.14K |




1621402176131.png)








