
Storj STORJ
Rango: 832
Precio de STORJ
Mercados de Storj
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0903 $ 0.09029 | -0.44% -USDT 0.0004 | USDT 0.0919 | USDT 0.0901 | 0.332% | $ 431.15K STORJ 4.77M | |
![]() Binance | USDT 0.0903 $ 0.09029 | -4.75% -USDT 0.0045 | USDT 0.0958 | USDT 0.0899 | 0.111% | $ 250.44K STORJ 2.77M | |
![]() BTSE | USD 0.0905 $ 0.0905 | -5.14% -$ 0.004899 | $ 0.1226 | $ 0.0898 | 0.442% | $ 212.71K STORJ 2.35M | |
![]() WhiteBIT | USDT 0.0912 $ 0.09119 | -4.10% -USDT 0.003899 | USDT 0.096 | USDT 0.0896 | 1.097% | $ 172.27K STORJ 1.88M | |
![]() CoinW | USDT 0.09054 $ 0.09053 | -4.64% -USDT 0.004405 | USDT 0.09563 | USDT 0.09013 | 0.188% | $ 135.14K STORJ 1.49M | |
![]() AscendEX | USDT 0.09033 $ 0.09032 | -5.07% -USDT 0.00482 | USDT 0.09657 | USDT 0.08921 | 1.101% | $ 134.22K STORJ 1.48M | |
![]() MEXC | USDT 0.09036 $ 0.09035 | -4.69% -USDT 0.00445 | USDT 0.09572 | USDT 0.09008 | 0.177% | $ 120.51K STORJ 1.33M | |
![]() BitMart | USDT 0.0903 $ 0.09029 | -4.85% -USDT 0.004599 | USDT 0.0958 | USDT 0.09 | 0.332% | $ 85.04K STORJ 941.90K | |
![]() Binance | TRY 4.00 $ 0.09075 | -4.31% -TRY 0.18 | TRY 4.21 | TRY 3.98 | 0.251% | $ 78.68K STORJ 866.91K | |
![]() Binance TR | TRY 4.00 $ 0.09075 | -4.31% -TRY 0.18 | TRY 4.21 | TRY 3.98 | 0.251% | $ 78.68K STORJ 866.91K | |
Mercados de Storj excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 134.00 $ 0.09021 | +0.74% ₩ 1.00 | ₩ 136.00 | ₩ 133.00 | N/D | $ 163.21K STORJ 1.80M | |
![]() Lbank | USDT 0.0905 $ 0.09049 | N/D | USDT 0.0958 | USDT 0.0899 | N/D | $ 97.30K STORJ 1.07M | |
![]() HitBTC | USD 0.0906 $ 0.09059 | -4.73% -$ 0.004496 | $ 0.09554 | $ 0.08977 | 1.352% | $ 64.45K STORJ 711.47K | |
![]() LATOKEN | USDT 0.09055 $ 0.09055 | -4.98% -USDT 0.004742 | USDT 0.09571 | USDT 0.09 | N/D | $ 13.75K STORJ 151.85K | |
![]() CEX.IO | USDT 0.09066 $ 0.09065 | -4.91% -USDT 0.004679 | USDT 0.09066 | USDT 0.09066 | 0.194% | $ 16.73 STORJ 184.58 |





1621402176131.png)







