
Exchange de Crypto.com
Volumen
$ 1,980,223,089
Ƀ 28,042
24h
7d
30d
Actualizado: hace 10 minutos
Monedas/Pares
432/597
Jurisdicción:
Cayman Islands
Año de fundación:
2019
Mercados activos de Crypto.com
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 70,710 $ 70,710 | N/A | $ 72,248 | $ 68,252 | <0.001% | $ 828.13M Ƀ 11.71K | 36.4% | |
| BTC/USDT | USDT 70,747 $ 70,700 | N/A | USDT 72,298 | USDT 68,307 | <0.001% | $ 535.89M Ƀ 7.58K | 23.6% | |
| ETH/USD | $ 2,125 $ 2,125 | N/A | $ 2,151 | $ 2,007 | <0.001% | $ 502.09M ETH 236.26K | 22.1% | |
| ETH/USDT | USDT 2,126 $ 2,125 | N/A | USDT 2,152 | USDT 2,009 | <0.001% | $ 235.79M ETH 110.95K | 10.4% | |
| XRP/USD | $ 1.45 $ 1.45 | N/A | $ 1.46 | $ 1.37 | 0.007% | $ 52.39M XRP 36.12M | 2.30% | |
| SOL/USD | $ 87.71 $ 87.71 | N/A | $ 89.05 | $ 82.81 | 0.011% | $ 39.59M SOL 451.35K | 1.74% | |
| SOL/USDT | USDT 87.75 $ 87.69 | N/A | USDT 89.12 | USDT 82.88 | 0.011% | $ 19.36M SOL 220.78K | 0.85% | |
| XRP/USDT | USDT 1.45 $ 1.45 | N/A | USDT 1.46 | USDT 1.37 | 0.007% | $ 17.85M XRP 12.31M | 0.78% | |
| DOGE/USD | $ 0.0962 $ 0.0962 | N/A | $ 0.0990 | $ 0.0923 | 0.014% | $ 7.20M DOGE 74.83M | 0.32% | |
| ADA/USD | $ 0.272 $ 0.272 | N/A | $ 0.276 | $ 0.259 | 0.018% | $ 3.43M ADA 12.63M | 0.15% |
Mercados de Crypto.com excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC | $ 2,124 | N/A | Ƀ 0.0302 | Ƀ 0.0293 | 0.003% | $ 4.04M ETH 1.90K | 67% | |
| BTC/EUR | $ 70,481 | N/A | € 61,112 | € 57,376 | 0.030% | $ 1.17M Ƀ 16.65 | 19.5% | |
| ETH/EUR | $ 2,117 | N/A | € 1,820 | € 1,687 | 0.008% | $ 630.35K ETH 297.80 | 10.5% | |
| PAXG/USDT | $ 5,064 | N/A | USDT 5,095 | USDT 4,975 | <0.001% | $ 89.82K PAXG 17.74 | 1.49% | |
| ETH/CRO | $ 2,122 | N/A | CRO 26,672 | CRO 25,824 | 0.116% | $ 68.81K ETH 32.43 | 1.14% | |
| ETH/PYUSD | $ 2,113 | N/A | PYUSD 2,130 | PYUSD 2,028 | 0.251% | $ 15.37K ETH 7.27 | 0.26% | |
| BTC/PYUSD | $ 70,127 | N/A | PYUSD 71,608 | PYUSD 70,043 | 0.260% | $ 3.33K Ƀ 0.05 | 0.06% | |
| PLUME/USD | $ 0.0112 | N/A | $ 0.0115 | $ 0.0107 | 0.976% | $ 1.89K PLUME 168.08K | 0.03% | |
| WBTC/BTC | $ 70,545 | N/A | Ƀ 0.999 | Ƀ 0.996 | 0.190% | $ 1.08K WBTC 0.02 | 0.02% | |
| FLOW/USD | $ 0.0613 | N/A | $ 0.0630 | $ 0.0581 | 19.444% | $ 626.15 FLOW 10.21K | 0.01% |