Informar de un problema
Solana SOL
Rango: 7
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 89.16 $ 89.18 | -0.83% -USDT 0.75 | USDT 90.73 | USDT 87.34 | 0.011% | $ 415.90M SOL 4.66M | |
 Coinbase | USD 89.35 $ 89.35 | -0.87% -$ 0.78 | $ 90.80 | $ 87.39 | 0.011% | $ 166.71M SOL 1.86M | |
 OKX | USDT 89.19 $ 89.21 | -0.72% -USDT 0.65 | USDT 90.74 | USDT 87.36 | 0.011% | $ 104.54M SOL 1.17M | |
Binance | USDC 89.21 $ 89.18 | -0.80% -USDC 0.72 | USDC 90.79 | USDC 87.38 | 0.011% | $ 93.47M SOL 1.04M | |
 MEXC | USDT 89.19 $ 89.21 | -0.73% -USDT 0.66 | USDT 90.71 | USDT 87.35 | 0.011% | $ 78.82M SOL 883.54K | |
 Bybit | USDT 89.18 $ 89.20 | -0.72% -USDT 0.65 | USDT 90.74 | USDT 87.34 | 0.011% | $ 75.69M SOL 848.64K | |
 KuCoin | USDT 89.29 $ 89.31 | -0.61% -USDT 0.55 | USDT 90.73 | USDT 87.37 | 0.011% | $ 61.06M SOL 683.75K | |
 Kraken | USD 89.22 $ 89.22 | +0.13% $ 0.12 | $ 87.37 | $ 90.75 | 0.011% | $ 51.24M SOL 574.37K | |
 WhiteBIT | USDT 89.31 $ 89.33 | -0.56% -USDT 0.5029 | USDT 90.76 | USDT 87.34 | 0.093% | $ 50.96M SOL 570.50K | |
 Gate | USDT 89.26 $ 89.28 | -0.63% -USDT 0.5659 | USDT 90.72 | USDT 87.37 | 0.011% | $ 47.34M SOL 530.31K | |
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 89.20 $ 89.22 | -0.83% -USDT 0.75 | USDT 90.54 | USDT 88.87 | 0.034% | $ 350.28M SOL 3.92M | |
 CoinW | USDT 89.19 $ 89.21 | -0.71% -USDT 0.6378 | USDT 90.74 | USDT 87.35 | 0.194% | $ 182.50M SOL 2.04M | |
 EdgeX | USD 89.34 $ 89.34 | +0.20% $ 0.18 | $ 90.69 | $ 87.30 | N/D | $ 164.07M SOL 1.83M | |
 Lbank | USDT 89.42 $ 89.44 | N/D | USDT 90.74 | USDT 87.36 | N/D | $ 156.77M SOL 1.75M | |
 Poloniex | USDT 89.27 $ 89.29 | -0.61% -USDT 0.544 | USDT 90.71 | USDT 87.31 | 0.071% | $ 75.59M SOL 846.64K | |
 Upbit | KRW 131,200 $ 89.82 | +0.08% ₩ 100.00 | ₩ 133,200 | ₩ 129,100 | N/D | $ 54.71M SOL 609.14K | |
Lbank | USDC 89.47 $ 89.44 | N/D | USDC 90.77 | USDC 87.40 | N/D | $ 47.81M SOL 534.58K | |
Binance | FDUSD 89.25 $ 89.20 | -0.77% -FDUSD 0.69 | FDUSD 90.76 | FDUSD 87.43 | 0.011% | $ 25.29M SOL 283.59K | |
 Bithumb | KRW 131,200 $ 89.82 | -0.61% -₩ 800.00 | ₩ 132,900 | ₩ 130,700 | N/D | $ 19.52M SOL 217.31K | |
 EVEDEX | USD 89.19 $ 89.19 | N/D | $ 90.69 | $ 87.31 | 0.022% | $ 18.71M SOL 209.87K |