Informar problema
Solana SOL
Rango: 6
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 241.66 $ 241.79 | +1.07% USDT 2.55 | USDT 244.14 | USDT 237.56 | 0.004% | $ 1.08B SOL 4.46M | |
Binance | USDC 241.86 $ 241.82 | +1.10% USDC 2.62 | USDC 244.39 | USDC 237.73 | 0.004% | $ 537.61M SOL 2.22M | |
 Coinbase | USD 242.10 $ 242.10 | +1.20% $ 2.88 | $ 244.34 | $ 237.66 | 0.004% | $ 465.12M SOL 1.92M | |
 Bybit | USDT 241.83 $ 241.96 | +1.14% USDT 2.72 | USDT 244.20 | USDT 237.61 | 0.004% | $ 429.96M SOL 1.78M | |
 MEXC | USDT 241.77 $ 241.90 | +1.08% USDT 2.58 | USDT 244.16 | USDT 237.60 | 0.004% | $ 313.42M SOL 1.30M | |
 OKX | USDT 242.02 $ 242.16 | +1.23% USDT 2.93 | USDT 244.26 | USDT 237.60 | 0.004% | $ 232.74M SOL 961.12K | |
 Gate | USDT 241.59 $ 241.72 | +0.94% USDT 2.25 | USDT 244.13 | USDT 237.62 | 0.004% | $ 228.41M SOL 944.94K | |
 Bitget | USDT 242.12 $ 242.26 | +1.24% USDT 2.97 | USDT 244.16 | USDT 237.60 | 0.004% | $ 211.09M SOL 871.36K | |
 Crypto.com | USD 241.88 $ 241.88 | $ 0.0106 | $ 244.41 | $ 237.66 | 0.004% | $ 209.65M SOL 866.74K | |
 ZOOMEX | USDT 241.77 $ 241.90 | N/D | USDT 244.20 | USDT 237.61 | 0.004% | $ 172.16M SOL 711.70K | |
1 - 10 de 118
Mostrar filas
10
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance | FDUSD 242.12 $ 241.79 | +1.04% FDUSD 2.50 | FDUSD 244.70 | FDUSD 238.12 | 0.004% | $ 428.99M SOL 1.77M | |
 Lbank | USDT 242.13 $ 242.27 | N/D | USDT 244.15 | USDT 237.62 | N/D | $ 206.09M SOL 850.69K | |
 Upbit | KRW 335,000 $ 240.48 | +0.33% ₩ 1,100 | ₩ 339,100 | ₩ 333,600 | N/D | $ 205.75M SOL 855.56K | |
 CoinW | USDT 242.03 $ 242.16 | +1.19% USDT 2.85 | USDT 244.70 | USDT 237.04 | 0.125% | $ 193.65M SOL 799.69K | |
 Deepcoin | USDT 241.59 $ 241.72 | +0.95% USDT 2.27 | USDT 244.17 | USDT 237.92 | 0.012% | $ 184.19M SOL 762.00K | |
 Poloniex | USDT 241.63 $ 241.76 | +1.00% USDT 2.39 | USDT 244.00 | USDT 237.60 | 0.056% | $ 112.69M SOL 466.11K | |
 Bithumb | KRW 334,600 $ 240.20 | -0.03% -₩ 100.00 | ₩ 338,800 | ₩ 331,100 | N/D | $ 89.80M SOL 373.87K | |
 DigiFinex | USDT 241.67 $ 241.80 | +1.01% USDT 2.42 | USDT 244.14 | USDT 237.61 | 0.004% | $ 86.12M SOL 356.14K | |
 Bitrue | ADA 257.08 $ 241.71 | -4.12% -ADA 11.05 | ADA 270.66 | ADA 255.42 | 0.066% | $ 35.38M SOL 146.36K | |
 FMFW.io | USDT 241.59 $ 241.73 | N/D | USDT 244.00 | USDT 237.72 | 0.046% | $ 24.29M SOL 100.48K |
1 - 10 de 28
Mostrar filas
10