Monedas36918
Capitalización$ 2.35T+2.57%
Volumen Spot 24h$ 47.96B+9.58%
DominanciaBTC55.75%+0.36%ETH9.80%+1.61%
Gas ETH0.04 Gwei
/
Open report modalInformar de un problema
Solana

Solana SOL

Rango: 7

Precio de SOL

81.81
6.19%

Mercados de Solana

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 82.21

$ 82.20

+6.45%

USDT 4.98

USDT 82.99

USDT 75.63

0.012%

$ 311.08M

SOL 3.78M

Coinbase

Coinbase

USD 82.36

$ 82.36

+7.18%

$ 5.52

$ 82.94

$ 75.63

0.012%

$ 126.57M

SOL 1.54M

MEXC

MEXC

USDT 82.46

$ 82.45

+6.99%

USDT 5.39

USDT 82.95

USDT 75.64

0.012%

$ 124.34M

SOL 1.51M

OKX

OKX

USDT 82.30

$ 82.29

+6.55%

USDT 5.06

USDT 82.99

USDT 75.64

0.012%

$ 101.37M

SOL 1.23M

Binance

Binance

USDC 82.20

$ 82.19

+6.46%

USDC 4.99

USDC 82.98

USDC 75.61

0.012%

$ 73.57M

SOL 895.12K

KuCoin

KuCoin

USDT 82.43

$ 82.42

+6.79%

USDT 5.24

USDT 82.97

USDT 75.64

0.012%

$ 72.39M

SOL 878.24K

WhiteBIT

WhiteBIT

USDT 82.28

$ 82.27

+6.44%

USDT 4.98

USDT 82.94

USDT 75.67

0.074%

$ 68.98M

SOL 838.39K

Bybit

Bybit

USDT 82.34

$ 82.33

+6.45%

USDT 4.99

USDT 82.98

USDT 75.62

0.012%

$ 67.60M

SOL 820.99K

Gate

Gate

USDT 82.30

$ 82.29

+6.70%

USDT 5.17

USDT 82.96

USDT 75.65

0.012%

$ 61.62M

SOL 748.73K

Crypto.com

Crypto.com

USD 82.33

$ 82.33

$ 0.0648

$ 83.00

$ 75.62

0.012%

$ 39.11M

SOL 474.99K

1 - 10 de 129

Mostrar filas

10

Mercados de Solana excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
EdgeX

EdgeX

USD 82.33

$ 82.33

+6.08%

$ 4.72

$ 82.90

$ 75.58

N/D

$ 191.17M

SOL 2.32M

CoinW

CoinW

USDT 82.31

$ 82.30

+6.39%

USDT 4.94

USDT 82.91

USDT 75.69

0.032%

$ 156.00M

SOL 1.90M

Lbank

Lbank

USDT 82.25

$ 82.24

N/D

USDT 82.92

USDT 75.65

N/D

$ 139.84M

SOL 1.70M

Poloniex

Poloniex

USDT 82.30

$ 82.29

+6.74%

USDT 5.20

USDT 82.99

USDT 75.42

0.143%

$ 57.90M

SOL 703.60K

Upbit

Upbit

KRW 119,800

$ 83.15

+3.54%

₩ 4,100

₩ 121,000

₩ 115,000

N/D

$ 40.02M

SOL 481.29K

Lbank

Lbank

USDC 82.24

$ 82.23

N/D

USDC 82.87

USDC 75.70

N/D

$ 29.37M

SOL 357.19K

DigiFinex

DigiFinex

USDT 82.35

$ 82.34

+6.87%

USDT 5.29

USDT 82.85

USDT 75.68

0.012%

$ 27.25M

SOL 330.91K

Binance

Binance

FDUSD 82.20

$ 82.21

+6.39%

FDUSD 4.94

FDUSD 82.94

FDUSD 75.69

0.012%

$ 21.48M

SOL 261.28K

Bithumb

Bithumb

KRW 119,700

$ 83.08

+6.12%

₩ 6,900

₩ 121,000

₩ 112,500

N/D

$ 19.39M

SOL 233.42K

Bitrue

Bitrue

ADA 307.21

$ 82.39

+3.11%

ADA 9.28

ADA 307.48

ADA 296.18

0.029%

$ 9.78M

SOL 118.75K

1 - 10 de 42

Mostrar filas

10

Mercados históricos de Solana