Monedas38195
Capitalización$ 2.24T-2.66%
Volumen Spot 24h$ 34.26B+2.06%
DominanciaBTC56.13%-0.23%ETH9.83%-2.09%
Gas ETH0.10 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Solana

SolanaSOL

Rango: 7

Precio de SOL

74.51
3.54%

Mercados de Solana

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 74.60

$ 74.53

-3.49%

-USDT 2.70

USDT 77.33

USDT 74.29

0.013%

$ 113.87M

SOL 1.52M

BitMart

BitMart

USDT 74.58

$ 74.51

-3.47%

-USDT 2.67

USDT 77.32

USDT 74.29

0.012%

$ 81.43M

SOL 1.09M

WhiteBIT

WhiteBIT

USDT 74.55

$ 74.48

-3.50%

-USDT 2.70

USDT 77.34

USDT 74.31

0.015%

$ 59.01M

SOL 792.24K

Gate

Gate

USDT 74.61

$ 74.54

-3.47%

-USDT 2.68

USDT 77.33

USDT 74.29

0.013%

$ 55.86M

SOL 749.45K

Coinbase

Coinbase

USD 74.49

$ 74.49

-2.44%

-$ 1.86

$ 76.80

$ 74.22

0.013%

$ 43.30M

SOL 581.31K

OKX

OKX

USDT 74.58

$ 74.51

-3.52%

-USDT 2.72

USDT 77.35

USDT 74.29

0.013%

$ 40.03M

SOL 537.29K

MEXC

MEXC

USDT 74.60

$ 74.53

-3.52%

-USDT 2.72

USDT 77.33

USDT 74.30

0.013%

$ 35.90M

SOL 481.77K

Bitget

Bitget

USDT 74.58

$ 74.51

-3.51%

-USDT 2.70

USDT 77.32

USDT 74.30

0.013%

$ 34.92M

SOL 468.72K

Bybit

Bybit

USDT 74.60

$ 74.53

-3.54%

-USDT 2.74

USDT 77.34

USDT 74.30

0.013%

$ 23.88M

SOL 320.46K

Bitkub

Bitkub

USDT 74.44

$ 74.37

-4.81%

-USDT 3.76

USDT 77.84

USDT 73.82

0.308%

$ 22.62M

SOL 304.21K

1 - 10 de 128

Mostrar filas

Mercados de Solana excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Deepcoin

Deepcoin

USDT 74.54

$ 74.47

-2.71%

-USDT 2.08

USDT 76.62

USDT 74.29

0.040%

$ 91.01M

SOL 1.22M

Poloniex

Poloniex

USDT 74.58

$ 74.51

-3.48%

-USDT 2.68

USDT 77.40

USDT 74.32

0.225%

$ 25.74M

SOL 345.49K

Lbank

Lbank

USDT 74.59

$ 74.52

N/D

USDT 77.33

USDT 74.29

N/D

$ 24.85M

SOL 333.46K

Hotcoin

Hotcoin

USDT 74.59

$ 74.52

-3.49%

-USDT 2.69

USDT 77.35

USDT 74.29

0.013%

$ 21.07M

SOL 282.85K

CoinW

CoinW

USDT 74.59

$ 74.52

-3.53%

-USDT 2.72

USDT 77.38

USDT 74.32

0.040%

$ 17.80M

SOL 238.83K

Upbit

Upbit

KRW 110,000

$ 74.31

+0.81%

₩ 900.00

₩ 111,500

₩ 109,500

N/D

$ 10.57M

SOL 142.26K

Lbank

Lbank

USDC 74.52

$ 74.50

N/D

USDC 77.29

USDC 74.23

N/D

$ 7.59M

SOL 101.94K

WhiteBIT

WhiteBIT

EUR 65.05

$ 74.39

-3.39%

-€ 2.28

€ 67.41

€ 64.85

0.046%

$ 5.60M

SOL 75.34K

DigiFinex

DigiFinex

USDT 74.58

$ 74.51

-3.45%

-USDT 2.66

USDT 77.32

USDT 74.29

0.013%

$ 5.47M

SOL 73.47K

Bithumb

Bithumb

KRW 110,000

$ 74.31

-2.05%

-₩ 2,300

₩ 112,900

₩ 109,600

N/D

$ 4.72M

SOL 63.62K

1 - 10 de 43

Mostrar filas

Mercados históricos de Solana