
SolanaSOL
Rango: 7
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 74.57 $ 74.50 | -2.22% -USDT 1.69 | USDT 76.86 | USDT 74.29 | 0.013% | $ 108.90M SOL 1.46M | |
![]() BitMart | USDT 74.67 $ 74.60 | -2.15% -USDT 1.64 | USDT 76.85 | USDT 74.29 | 0.012% | $ 80.42M SOL 1.07M | |
![]() WhiteBIT | USDT 74.69 $ 74.62 | -2.16% -USDT 1.64 | USDT 76.85 | USDT 74.31 | 0.025% | $ 59.22M SOL 793.67K | |
![]() Gate | USDT 74.57 $ 74.50 | -2.25% -USDT 1.71 | USDT 76.86 | USDT 74.29 | 0.013% | $ 54.91M SOL 737.02K | |
![]() Coinbase | USD 74.50 $ 74.50 | -2.42% -$ 1.85 | $ 76.80 | $ 74.22 | 0.013% | $ 43.88M SOL 589.04K | |
![]() OKX | USDT 74.62 $ 74.55 | -2.29% -USDT 1.75 | USDT 76.86 | USDT 74.29 | 0.013% | $ 38.02M SOL 510.01K | |
![]() MEXC | USDT 74.57 $ 74.50 | -2.25% -USDT 1.72 | USDT 76.86 | USDT 74.30 | 0.013% | $ 34.51M SOL 463.32K | |
![]() Bitget | USDT 74.58 $ 74.51 | -2.24% -USDT 1.70 | USDT 76.86 | USDT 74.30 | 0.013% | $ 34.05M SOL 456.99K | |
![]() Bybit | USDT 74.58 $ 74.51 | -2.28% -USDT 1.74 | USDT 76.87 | USDT 74.30 | 0.013% | $ 22.91M SOL 307.59K | |
![]() Bitkub | USDT 74.75 $ 74.68 | -2.32% -USDT 1.77 | USDT 77.36 | USDT 73.82 | 0.308% | $ 21.75M SOL 291.27K | |
1 - 10 de 128
Mostrar filas
10
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Deepcoin | USDT 74.65 $ 74.58 | -2.57% -USDT 1.97 | USDT 76.62 | USDT 74.29 | 0.040% | $ 91.15M SOL 1.22M | |
![]() Poloniex | USDT 74.70 $ 74.63 | -2.09% -USDT 1.59 | USDT 76.81 | USDT 74.32 | 0.178% | $ 25.26M SOL 338.52K | |
![]() Lbank | USDT 74.67 $ 74.60 | N/D | USDT 76.86 | USDT 74.29 | N/D | $ 24.29M SOL 325.61K | |
![]() Hotcoin | USDT 74.66 $ 74.59 | -2.27% -USDT 1.73 | USDT 76.85 | USDT 74.29 | 0.013% | $ 21.29M SOL 285.43K | |
![]() CoinW | USDT 74.66 $ 74.59 | -2.27% -USDT 1.73 | USDT 76.84 | USDT 74.32 | 0.053% | $ 17.09M SOL 229.15K | |
![]() Upbit | KRW 110,200 $ 74.44 | +0.63% ₩ 700.00 | ₩ 111,500 | ₩ 109,500 | N/D | $ 10.42M SOL 139.96K | |
![]() Lbank | USDC 74.59 $ 74.57 | N/D | USDC 76.82 | USDC 74.23 | N/D | $ 7.45M SOL 99.93K | |
![]() WhiteBIT | EUR 65.21 $ 74.57 | -2.01% -€ 1.33 | € 67.20 | € 64.85 | 0.077% | $ 5.64M SOL 75.71K | |
![]() DigiFinex | USDT 74.70 $ 74.64 | -2.12% -USDT 1.61 | USDT 76.86 | USDT 74.29 | 0.013% | $ 5.19M SOL 69.58K | |
Bithumb | KRW 110,200 $ 74.44 | -1.87% -₩ 2,100 | ₩ 112,900 | ₩ 109,600 | N/D | $ 4.52M SOL 60.83K |
1 - 10 de 43
Mostrar filas
10
















