
SolanaSOL
Rango: 7
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 77.71 $ 77.64 | +2.74% USDT 2.07 | USDT 78.38 | USDT 75.50 | 0.013% | $ 141.42M SOL 1.82M | |
![]() BitMart | USDT 77.80 $ 77.74 | +2.73% USDT 2.06 | USDT 78.36 | USDT 75.53 | 0.013% | $ 87.52M SOL 1.12M | |
![]() Gate | USDT 77.75 $ 77.68 | +2.72% USDT 2.05 | USDT 78.38 | USDT 75.52 | 0.013% | $ 72.82M SOL 937.36K | |
![]() OKX | USDT 77.80 $ 77.73 | +2.79% USDT 2.11 | USDT 78.38 | USDT 75.50 | 0.013% | $ 58.30M SOL 749.97K | |
![]() Coinbase | USD 77.85 $ 77.85 | +2.83% $ 2.14 | $ 78.32 | $ 75.40 | 0.013% | $ 52.29M SOL 671.77K | |
![]() WhiteBIT | USDT 77.79 $ 77.73 | +2.74% USDT 2.07 | USDT 78.34 | USDT 75.56 | 0.015% | $ 49.07M SOL 631.38K | |
![]() Bitget | USDT 77.81 $ 77.74 | +2.79% USDT 2.10 | USDT 78.37 | USDT 75.53 | 0.013% | $ 44.36M SOL 570.63K | |
![]() MEXC | USDT 77.81 $ 77.74 | +2.87% USDT 2.17 | USDT 78.36 | USDT 75.53 | 0.013% | $ 43.75M SOL 562.82K | |
![]() Bybit | USDT 77.82 $ 77.75 | +2.75% USDT 2.08 | USDT 78.38 | USDT 75.53 | 0.013% | $ 33.51M SOL 431.03K | |
![]() Bitkub | USDT 77.73 $ 77.66 | +1.54% USDT 1.17 | USDT 78.88 | USDT 75.04 | 0.295% | $ 32.57M SOL 419.37K | |
1 - 10 de 129
Mostrar filas
10
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Deepcoin | USDT 77.77 $ 77.70 | +0.01% USDT 0.01 | USDT 78.36 | USDT 77.36 | 0.039% | $ 109.08M SOL 1.40M | |
![]() Lbank | USDT 77.89 $ 77.82 | N/D | USDT 78.37 | USDT 75.54 | N/D | $ 31.41M SOL 403.63K | |
![]() Poloniex | USDT 77.79 $ 77.73 | +2.85% USDT 2.15 | USDT 78.35 | USDT 75.47 | 0.222% | $ 28.35M SOL 364.81K | |
![]() Hotcoin | USDT 77.82 $ 77.75 | +2.74% USDT 2.07 | USDT 78.37 | USDT 75.54 | 0.013% | $ 20.62M SOL 265.20K | |
![]() CoinW | USDT 77.89 $ 77.83 | +2.85% USDT 2.15 | USDT 78.35 | USDT 75.56 | 0.053% | $ 18.29M SOL 235.11K | |
![]() Lbank | USDC 77.83 $ 77.81 | N/D | USDC 78.32 | USDC 75.47 | N/D | $ 11.64M SOL 149.67K | |
![]() Upbit | KRW 113,900 $ 77.10 | +1.61% ₩ 1,800 | ₩ 114,400 | ₩ 110,900 | N/D | $ 10.53M SOL 136.62K | |
![]() DigiFinex | USDT 77.89 $ 77.82 | +2.85% USDT 2.15 | USDT 78.36 | USDT 75.54 | 0.013% | $ 6.99M SOL 89.93K | |
![]() WhiteBIT | WBT 1.36 $ 77.70 | +1.39% WBT 0.01873 | WBT 1.36 | WBT 1.34 | 0.037% | $ 6.49M SOL 83.64K | |
![]() Binance | FDUSD 77.88 $ 77.65 | +2.81% FDUSD 2.13 | FDUSD 78.53 | FDUSD 75.66 | 0.013% | $ 6.08M SOL 78.29K |
1 - 10 de 43
Mostrar filas
10
















