
Solana SOL
Rango: 7
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 82.21 $ 82.20 | +6.45% USDT 4.98 | USDT 82.99 | USDT 75.63 | 0.012% | $ 311.08M SOL 3.78M | |
![]() Coinbase | USD 82.36 $ 82.36 | +7.18% $ 5.52 | $ 82.94 | $ 75.63 | 0.012% | $ 126.57M SOL 1.54M | |
![]() MEXC | USDT 82.46 $ 82.45 | +6.99% USDT 5.39 | USDT 82.95 | USDT 75.64 | 0.012% | $ 124.34M SOL 1.51M | |
![]() OKX | USDT 82.30 $ 82.29 | +6.55% USDT 5.06 | USDT 82.99 | USDT 75.64 | 0.012% | $ 101.37M SOL 1.23M | |
![]() Binance | USDC 82.20 $ 82.19 | +6.46% USDC 4.99 | USDC 82.98 | USDC 75.61 | 0.012% | $ 73.57M SOL 895.12K | |
![]() KuCoin | USDT 82.43 $ 82.42 | +6.79% USDT 5.24 | USDT 82.97 | USDT 75.64 | 0.012% | $ 72.39M SOL 878.24K | |
![]() WhiteBIT | USDT 82.28 $ 82.27 | +6.44% USDT 4.98 | USDT 82.94 | USDT 75.67 | 0.074% | $ 68.98M SOL 838.39K | |
![]() Bybit | USDT 82.34 $ 82.33 | +6.45% USDT 4.99 | USDT 82.98 | USDT 75.62 | 0.012% | $ 67.60M SOL 820.99K | |
![]() Gate | USDT 82.30 $ 82.29 | +6.70% USDT 5.17 | USDT 82.96 | USDT 75.65 | 0.012% | $ 61.62M SOL 748.73K | |
![]() Crypto.com | USD 82.33 $ 82.33 | $ 0.0648 | $ 83.00 | $ 75.62 | 0.012% | $ 39.11M SOL 474.99K | |
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() EdgeX | USD 82.33 $ 82.33 | +6.08% $ 4.72 | $ 82.90 | $ 75.58 | N/D | $ 191.17M SOL 2.32M | |
![]() CoinW | USDT 82.31 $ 82.30 | +6.39% USDT 4.94 | USDT 82.91 | USDT 75.69 | 0.032% | $ 156.00M SOL 1.90M | |
![]() Lbank | USDT 82.25 $ 82.24 | N/D | USDT 82.92 | USDT 75.65 | N/D | $ 139.84M SOL 1.70M | |
![]() Poloniex | USDT 82.30 $ 82.29 | +6.74% USDT 5.20 | USDT 82.99 | USDT 75.42 | 0.143% | $ 57.90M SOL 703.60K | |
![]() Upbit | KRW 119,800 $ 83.15 | +3.54% ₩ 4,100 | ₩ 121,000 | ₩ 115,000 | N/D | $ 40.02M SOL 481.29K | |
![]() Lbank | USDC 82.24 $ 82.23 | N/D | USDC 82.87 | USDC 75.70 | N/D | $ 29.37M SOL 357.19K | |
![]() DigiFinex | USDT 82.35 $ 82.34 | +6.87% USDT 5.29 | USDT 82.85 | USDT 75.68 | 0.012% | $ 27.25M SOL 330.91K | |
![]() Binance | FDUSD 82.20 $ 82.21 | +6.39% FDUSD 4.94 | FDUSD 82.94 | FDUSD 75.69 | 0.012% | $ 21.48M SOL 261.28K | |
Bithumb | KRW 119,700 $ 83.08 | +6.12% ₩ 6,900 | ₩ 121,000 | ₩ 112,500 | N/D | $ 19.39M SOL 233.42K | |
![]() Bitrue | ADA 307.21 $ 82.39 | +3.11% ADA 9.28 | ADA 307.48 | ADA 296.18 | 0.029% | $ 9.78M SOL 118.75K |















