Informar de un problema
Solana SOL
Rango: 7
Precio de SOL
Mercados de Solana
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 89.54 $ 89.54 | -5.01% -USDT 4.72 | USDT 94.44 | USDT 88.55 | 0.011% | $ 305.84M SOL 3.41M | |
 Coinbase | USD 89.33 $ 89.33 | -5.26% -$ 4.96 | $ 94.45 | $ 88.56 | 0.011% | $ 130.11M SOL 1.45M | |
 MEXC | USDT 89.77 $ 89.77 | -4.85% -USDT 4.58 | USDT 94.44 | USDT 88.58 | 0.011% | $ 122.78M SOL 1.36M | |
 Bybit | USDT 89.74 $ 89.74 | -4.82% -USDT 4.54 | USDT 94.43 | USDT 88.53 | 0.011% | $ 89.18M SOL 993.72K | |
 OKX | USDT 89.46 $ 89.46 | -5.15% -USDT 4.86 | USDT 94.42 | USDT 88.53 | 0.011% | $ 87.50M SOL 978.10K | |
 KuCoin | USDT 89.39 $ 89.39 | -5.31% -USDT 5.01 | USDT 94.44 | USDT 88.57 | 0.011% | $ 77.95M SOL 872.06K | |
 WhiteBIT | USDT 89.76 $ 89.76 | -4.85% -USDT 4.57 | USDT 94.43 | USDT 88.58 | 0.045% | $ 64.06M SOL 713.74K | |
 Gate | USDT 89.84 $ 89.84 | -4.75% -USDT 4.48 | USDT 94.45 | USDT 88.55 | 0.011% | $ 62.70M SOL 697.92K | |
Binance | USDC 89.54 $ 89.52 | -5.02% -USDC 4.73 | USDC 94.46 | USDC 88.58 | 0.011% | $ 56.59M SOL 632.17K | |
 HTX | USDT 89.68 $ 89.68 | +0.35% USDT 0.3152 | USDT 91.43 | USDT 88.65 | 0.012% | $ 37.27M SOL 415.61K | |
Mercados de Solana excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 89.46 $ 89.46 | -4.79% -$ 4.50 | $ 94.39 | $ 88.51 | N/D | $ 246.31M SOL 2.75M | |
 CoinW | USDT 89.81 $ 89.81 | -4.77% -USDT 4.49 | USDT 94.34 | USDT 88.56 | 0.031% | $ 161.98M SOL 1.80M | |
 Lbank | USDT 89.26 $ 89.26 | N/D | USDT 94.44 | USDT 88.56 | N/D | $ 94.50M SOL 1.05M | |
 Poloniex | USDT 89.29 $ 89.29 | -5.34% -USDT 5.03 | USDT 94.39 | USDT 88.57 | 0.071% | $ 63.62M SOL 712.53K | |
 Upbit | KRW 132,900 $ 88.51 | +0.82% ₩ 1,100 | ₩ 135,700 | ₩ 131,900 | N/D | $ 42.22M SOL 477.00K | |
 DigiFinex | USDT 89.72 $ 89.72 | -4.80% -USDT 4.52 | USDT 94.42 | USDT 88.56 | 0.011% | $ 26.06M SOL 290.47K | |
Binance | FDUSD 89.59 $ 89.55 | -4.94% -FDUSD 4.66 | FDUSD 94.44 | FDUSD 88.58 | 0.011% | $ 20.41M SOL 227.98K | |
 Bithumb | KRW 133,300 $ 88.78 | +1.06% ₩ 1,400 | ₩ 135,700 | ₩ 131,300 | N/D | $ 17.36M SOL 195.57K | |
 EVEDEX | USD 89.47 $ 89.47 | N/D | $ 94.38 | $ 88.51 | 0.045% | $ 15.71M SOL 175.67K | |
Lbank | USDC 89.28 $ 89.26 | N/D | USDC 94.46 | USDC 88.57 | N/D | $ 10.56M SOL 118.36K |