Monedas38196
Capitalización$ 2.24T-2.15%
Volumen Spot 24h$ 34.33B+2.26%
DominanciaBTC56.16%-0.01%ETH9.82%-2.20%
Gas ETH0.07 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Solana

SolanaSOL

Rango: 7

Precio de SOL

74.55
2.32%

Mercados de Solana

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 74.57

$ 74.50

-2.22%

-USDT 1.69

USDT 76.86

USDT 74.29

0.013%

$ 108.90M

SOL 1.46M

BitMart

BitMart

USDT 74.67

$ 74.60

-2.15%

-USDT 1.64

USDT 76.85

USDT 74.29

0.012%

$ 80.42M

SOL 1.07M

WhiteBIT

WhiteBIT

USDT 74.69

$ 74.62

-2.16%

-USDT 1.64

USDT 76.85

USDT 74.31

0.025%

$ 59.22M

SOL 793.67K

Gate

Gate

USDT 74.57

$ 74.50

-2.25%

-USDT 1.71

USDT 76.86

USDT 74.29

0.013%

$ 54.91M

SOL 737.02K

Coinbase

Coinbase

USD 74.50

$ 74.50

-2.42%

-$ 1.85

$ 76.80

$ 74.22

0.013%

$ 43.88M

SOL 589.04K

OKX

OKX

USDT 74.62

$ 74.55

-2.29%

-USDT 1.75

USDT 76.86

USDT 74.29

0.013%

$ 38.02M

SOL 510.01K

MEXC

MEXC

USDT 74.57

$ 74.50

-2.25%

-USDT 1.72

USDT 76.86

USDT 74.30

0.013%

$ 34.51M

SOL 463.32K

Bitget

Bitget

USDT 74.58

$ 74.51

-2.24%

-USDT 1.70

USDT 76.86

USDT 74.30

0.013%

$ 34.05M

SOL 456.99K

Bybit

Bybit

USDT 74.58

$ 74.51

-2.28%

-USDT 1.74

USDT 76.87

USDT 74.30

0.013%

$ 22.91M

SOL 307.59K

Bitkub

Bitkub

USDT 74.75

$ 74.68

-2.32%

-USDT 1.77

USDT 77.36

USDT 73.82

0.308%

$ 21.75M

SOL 291.27K

1 - 10 de 128

Mostrar filas

Mercados de Solana excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Deepcoin

Deepcoin

USDT 74.65

$ 74.58

-2.57%

-USDT 1.97

USDT 76.62

USDT 74.29

0.040%

$ 91.15M

SOL 1.22M

Poloniex

Poloniex

USDT 74.70

$ 74.63

-2.09%

-USDT 1.59

USDT 76.81

USDT 74.32

0.178%

$ 25.26M

SOL 338.52K

Lbank

Lbank

USDT 74.67

$ 74.60

N/D

USDT 76.86

USDT 74.29

N/D

$ 24.29M

SOL 325.61K

Hotcoin

Hotcoin

USDT 74.66

$ 74.59

-2.27%

-USDT 1.73

USDT 76.85

USDT 74.29

0.013%

$ 21.29M

SOL 285.43K

CoinW

CoinW

USDT 74.66

$ 74.59

-2.27%

-USDT 1.73

USDT 76.84

USDT 74.32

0.053%

$ 17.09M

SOL 229.15K

Upbit

Upbit

KRW 110,200

$ 74.44

+0.63%

₩ 700.00

₩ 111,500

₩ 109,500

N/D

$ 10.42M

SOL 139.96K

Lbank

Lbank

USDC 74.59

$ 74.57

N/D

USDC 76.82

USDC 74.23

N/D

$ 7.45M

SOL 99.93K

WhiteBIT

WhiteBIT

EUR 65.21

$ 74.57

-2.01%

-€ 1.33

€ 67.20

€ 64.85

0.077%

$ 5.64M

SOL 75.71K

DigiFinex

DigiFinex

USDT 74.70

$ 74.64

-2.12%

-USDT 1.61

USDT 76.86

USDT 74.29

0.013%

$ 5.19M

SOL 69.58K

Bithumb

Bithumb

KRW 110,200

$ 74.44

-1.87%

-₩ 2,100

₩ 112,900

₩ 109,600

N/D

$ 4.52M

SOL 60.83K

1 - 10 de 43

Mostrar filas

Mercados históricos de Solana