Informar de un problema
XRP XRP
Rango: 4
Precio de XRP
Mercados de XRP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.08 $ 2.08 | -3.72% -USDT 0.0806 | USDT 2.18 | USDT 2.07 | 0.005% | $ 195.93M XRP 93.98M | |
 Coinbase | USD 2.09 $ 2.09 | -3.62% -$ 0.0783 | $ 2.18 | $ 2.07 | 0.005% | $ 179.21M XRP 85.94M | |
 KuCoin | USDT 2.08 $ 2.09 | -3.75% -USDT 0.0813 | USDT 2.17 | USDT 2.07 | <0.001% | $ 126.37M XRP 60.61M | |
 HTX | USDT 2.09 $ 2.09 | -3.10% -USDT 0.0668 | USDT 2.16 | USDT 2.07 | <0.001% | $ 117.86M XRP 56.49M | |
 Gate | USDT 2.08 $ 2.08 | -3.83% -USDT 0.0830 | USDT 2.18 | USDT 2.07 | 0.048% | $ 93.28M XRP 44.75M | |
 Bybit | USDT 2.08 $ 2.08 | -3.69% -USDT 0.0799 | USDT 2.18 | USDT 2.07 | 0.005% | $ 87.39M XRP 41.92M | |
Binance | USDC 2.08 $ 2.08 | -3.73% -USDC 0.0807 | USDC 2.18 | USDC 2.07 | 0.005% | $ 83.59M XRP 40.10M | |
1621402176131.png) AscendEX | USDT 2.09 $ 2.09 | -4.11% -USDT 0.0894 | USDT 2.18 | USDT 2.06 | 0.742% | $ 70.32M XRP 33.72M | |
 Crypto.com | USD 2.09 $ 2.09 | -$ 0.0376 | $ 2.18 | $ 2.07 | 0.005% | $ 56.98M XRP 27.30M | |
 Bitget | USDT 2.09 $ 2.09 | -3.65% -USDT 0.0791 | USDT 2.18 | USDT 2.07 | 0.005% | $ 47.71M XRP 22.88M | |
Mercados de XRP excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance | FDUSD 2.09 $ 2.08 | -3.72% -FDUSD 0.0806 | FDUSD 2.18 | FDUSD 2.07 | 0.010% | $ 233.79M XRP 112.18M | |
 Upbit | KRW 3,107 $ 2.11 | +0.74% ₩ 23.00 | ₩ 3,160 | ₩ 3,096 | N/D | $ 205.95M XRP 97.43M | |
 Binance TR | USDT 2.08 $ 2.08 | -3.79% -USDT 0.0821 | USDT 2.18 | USDT 2.07 | 0.005% | $ 196.15M XRP 94.11M | |
 Bitrue | USDT 2.09 $ 2.09 | -3.78% -USDT 0.0819 | USDT 2.18 | USDT 2.08 | 0.053% | $ 146.75M XRP 70.33M | |
 EdgeX | USD 2.09 $ 2.09 | -3.53% -$ 0.0766 | $ 2.18 | $ 2.07 | N/D | $ 117.87M XRP 56.33M | |
 MEXC | USDT 2.09 $ 2.09 | -3.81% -USDT 0.0826 | USDT 2.18 | USDT 2.07 | 0.024% | $ 106.89M XRP 51.26M | |
 Lbank | USDT 2.08 $ 2.09 | N/D | USDT 2.18 | USDT 2.07 | N/D | $ 74.11M XRP 35.54M | |
 Bithumb | KRW 3,109 $ 2.12 | -1.46% -₩ 46.00 | ₩ 3,211 | ₩ 3,092 | N/D | $ 64.91M XRP 30.69M | |
 Poloniex | USDT 2.09 $ 2.09 | -3.74% -USDT 0.081 | USDT 2.17 | USDT 2.07 | 0.129% | $ 49.65M XRP 23.81M | |
 CoinW | USDT 2.08 $ 2.09 | -3.70% -USDT 0.0801 | USDT 2.18 | USDT 2.07 | 0.059% | $ 34.72M XRP 16.65M |