
XRP XRP
Rango: 5
Precio de XRP
Mercados de XRP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 1.70 $ 1.70 | -2.12% -USDT 0.0369 | USDT 1.78 | USDT 1.68 | 0.006% | $ 324.67M XRP 191.10M | |
![]() Coinbase | USD 1.70 $ 1.70 | -2.16% -$ 0.0375 | $ 1.78 | $ 1.68 | 0.006% | $ 237.98M XRP 140.00M | |
![]() Gate | USDT 1.70 $ 1.69 | -3.08% -USDT 0.0539 | USDT 1.78 | USDT 1.68 | 0.059% | $ 130.45M XRP 77.09M | |
![]() Bybit | USDT 1.69 $ 1.69 | -3.10% -USDT 0.0543 | USDT 1.78 | USDT 1.68 | 0.006% | $ 106.50M XRP 62.94M | |
![]() Crypto.com | USD 1.70 $ 1.70 | -$ 0.0198 | $ 1.78 | $ 1.68 | 0.012% | $ 99.02M XRP 58.30M | |
![]() KuCoin | USDT 1.70 $ 1.70 | -2.11% -USDT 0.0367 | USDT 1.78 | USDT 1.68 | <0.001% | $ 80.19M XRP 47.21M | |
![]() Binance | USDC 1.70 $ 1.70 | -2.13% -USDC 0.0369 | USDC 1.78 | USDC 1.68 | 0.006% | $ 76.10M XRP 44.79M | |
![]() Phemex | USDT 1.70 $ 1.70 | -2.48% -USDT 0.0432 | USDT 1.78 | USDT 1.68 | 0.006% | $ 75.43M XRP 44.45M | |
![]() HTX | USDT 1.70 $ 1.70 | -3.27% -USDT 0.0576 | USDT 1.78 | USDT 1.68 | 0.001% | $ 70.66M XRP 41.59M | |
![]() AscendEX | USDT 1.70 $ 1.70 | -2.81% -USDT 0.0492 | USDT 1.79 | USDT 1.68 | 0.604% | $ 70.25M XRP 41.33M | |
Mercados de XRP excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 1.70 $ 1.70 | -2.12% -USDT 0.0369 | USDT 1.78 | USDT 1.68 | 0.006% | $ 324.67M XRP 191.10M | |
![]() Bitrue | USDT 1.70 $ 1.70 | -2.39% -USDT 0.0416 | USDT 1.78 | USDT 1.68 | 0.088% | $ 272.89M XRP 160.67M | |
![]() Upbit | KRW 2,524 $ 1.74 | +2.32% ₩ 60.00 | ₩ 2,596 | ₩ 2,495 | N/D | $ 222.02M XRP 127.61M | |
![]() EdgeX | USD 1.70 $ 1.70 | -2.72% -$ 0.0475 | $ 1.78 | $ 1.68 | N/D | $ 176.66M XRP 104.03M | |
![]() MEXC | USDT 1.69 $ 1.69 | -3.09% -USDT 0.0541 | USDT 1.78 | USDT 1.68 | 0.012% | $ 146.77M XRP 86.74M | |
![]() Lbank | USDT 1.70 $ 1.70 | N/D | USDT 1.78 | USDT 1.68 | N/D | $ 128.69M XRP 75.76M | |
Bithumb | KRW 2,519 $ 1.74 | -2.82% -₩ 73.00 | ₩ 2,631 | ₩ 2,494 | N/D | $ 92.15M XRP 53.07M | |
![]() CoinW | USDT 1.70 $ 1.70 | -1.90% -USDT 0.0329 | USDT 1.79 | USDT 1.68 | 0.176% | $ 87.60M XRP 51.59M | |
![]() Poloniex | USDT 1.70 $ 1.70 | -2.14% -USDT 0.0372 | USDT 1.79 | USDT 1.68 | 0.041% | $ 68.95M XRP 40.59M | |
![]() Binance | FDUSD 1.70 $ 1.70 | -2.20% -FDUSD 0.0383 | FDUSD 1.79 | FDUSD 1.68 | 0.006% | $ 29.89M XRP 17.60M |








1621402176131.png)







