
XRP XRP
Rango: 5
Precio de XRP
Mercados de XRP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 1.44 $ 1.44 | +2.57% USDT 0.0362 | USDT 1.47 | USDT 1.38 | 0.007% | $ 287.49M XRP 199.16M | |
![]() Coinbase | USD 1.44 $ 1.44 | +3.13% $ 0.0438 | $ 1.48 | $ 1.38 | 0.007% | $ 251.26M XRP 174.14M | |
![]() KuCoin | USDT 1.44 $ 1.44 | +2.33% USDT 0.0329 | USDT 1.47 | USDT 1.38 | <0.001% | $ 160.44M XRP 111.22M | |
![]() Gate | USDT 1.45 $ 1.45 | +2.77% USDT 0.0389 | USDT 1.47 | USDT 1.38 | 0.069% | $ 99.91M XRP 69.13M | |
![]() AscendEX | USDT 1.45 $ 1.45 | +3.10% USDT 0.0435 | USDT 1.48 | USDT 1.38 | 0.605% | $ 73.06M XRP 50.52M | |
![]() Bybit | USDT 1.44 $ 1.44 | +2.57% USDT 0.0361 | USDT 1.47 | USDT 1.38 | 0.007% | $ 67.90M XRP 47.05M | |
![]() HTX | USDT 1.45 $ 1.45 | -1.14% -USDT 0.0167 | USDT 1.47 | USDT 1.41 | <0.001% | $ 63.32M XRP 43.79M | |
![]() Binance | USDC 1.44 $ 1.44 | +2.61% USDC 0.0367 | USDC 1.47 | USDC 1.38 | 0.007% | $ 62.62M XRP 43.38M | |
![]() Phemex | USDT 1.44 $ 1.44 | +2.68% USDT 0.0377 | USDT 1.47 | USDT 1.38 | 0.021% | $ 61.01M XRP 42.23M | |
![]() OKX | USDT 1.44 $ 1.44 | +2.36% USDT 0.0332 | USDT 1.47 | USDT 1.38 | 0.007% | $ 57.54M XRP 39.88M | |
Mercados de XRP excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 2,111 $ 1.44 | +1.73% ₩ 36.00 | ₩ 2,123 | ₩ 2,058 | N/D | $ 289.14M XRP 201.08M | |
![]() Binance TR | USDT 1.44 $ 1.44 | +2.33% USDT 0.0328 | USDT 1.47 | USDT 1.38 | 0.007% | $ 287.63M XRP 199.38M | |
![]() Bitrue | USDT 1.44 $ 1.44 | +2.44% USDT 0.0344 | USDT 1.47 | USDT 1.38 | 0.090% | $ 234.74M XRP 162.52M | |
![]() Lbank | USDT 1.44 $ 1.44 | N/D | USDT 1.47 | USDT 1.38 | N/D | $ 149.63M XRP 103.72M | |
Bithumb | KRW 2,109 $ 1.44 | +2.43% ₩ 50.00 | ₩ 2,135 | ₩ 2,053 | N/D | $ 120.87M XRP 84.14M | |
![]() MEXC | USDT 1.44 $ 1.44 | +2.51% USDT 0.0354 | USDT 1.47 | USDT 1.38 | 0.014% | $ 118.13M XRP 81.81M | |
![]() CoinW | USDT 1.44 $ 1.44 | +2.63% USDT 0.0370 | USDT 1.48 | USDT 1.38 | 0.208% | $ 82.20M XRP 56.92M | |
![]() Poloniex | USDT 1.44 $ 1.44 | +2.48% USDT 0.035 | USDT 1.47 | USDT 1.38 | 0.076% | $ 69.18M XRP 47.89M | |
![]() EdgeX | USD 1.44 $ 1.44 | +2.72% $ 0.0382 | $ 1.47 | $ 1.38 | N/D | $ 34.40M XRP 23.85M | |
![]() BigONE | USDT 1.44 $ 1.44 | +2.59% USDT 0.0364 | USDT 1.47 | USDT 1.38 | 0.754% | $ 24.80M XRP 17.18M |




1621402176131.png)












