Monedas38096
Capitalización$ 2.25T+0.50%
Volumen Spot 24h$ 20.44B+5.99%
DominanciaBTC55.67%-0.33%ETH9.40%-0.36%
Gas ETH0.12 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Pudgy Penguins

Pudgy PenguinsPENGU

Rango: 95

3065 favoritas

NFT

Precio de PENGU

0.006617
1.58%
($ 0.0001028)
Rango de precios
MínimoMáximo
$ 0.006506$ 0.006838

Mercados de Pudgy Penguins

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.006635

$ 0.006628

+1.25%

USDT 0.000082

USDT 0.006862

USDT 0.006544

0.015%

$ 3.73M

PENGU 563.07M

HTX

HTX

USDT 0.00662

$ 0.006613

-0.90%

-USDT 0.00006

USDT 0.00743

USDT 0.00655

0.602%

$ 3.55M

PENGU 537.98M

WhiteBIT

WhiteBIT

USDT 0.006624

$ 0.006617

+1.21%

USDT 0.00007919

USDT 0.006866

USDT 0.006541

0.136%

$ 2.76M

PENGU 417.39M

Hotcoin

Hotcoin

USDT 0.006627

$ 0.00662

+1.68%

USDT 0.0001094

USDT 0.006861

USDT 0.006516

0.045%

$ 1.46M

PENGU 221.99M

Bybit

Bybit

USDT 0.006633

$ 0.006626

+1.30%

USDT 0.000085

USDT 0.006864

USDT 0.006547

0.015%

$ 1.42M

PENGU 214.45M

OKX

OKX

USDT 0.006619

$ 0.006612

+1.72%

USDT 0.000112

USDT 0.006859

USDT 0.006507

0.015%

$ 1.26M

PENGU 191.48M

Bitstamp

Bitstamp

USD 0.006606

$ 0.006606

-2.70%

-$ 0.0001835

$ 0.006854

$ 0.006513

0.027%

$ 1.23M

PENGU 187.24M

Bitrue

Bitrue

USDT 0.006616

$ 0.006609

+1.57%

USDT 0.000102

USDT 0.006863

USDT 0.006513

0.422%

$ 1.11M

PENGU 167.97M

Coinbase

Coinbase

USD 0.006616

$ 0.006616

+0.67%

$ 0.000044

$ 0.006852

$ 0.006542

0.045%

$ 953.22K

PENGU 144.07M

Binance

Binance

USDC 0.006629

$ 0.006627

+1.21%

USDC 0.000079

USDC 0.006856

USDC 0.006542

0.015%

$ 940.80K

PENGU 141.96M

1 - 10 de 65

Mostrar filas

Mercados de Pudgy Penguins excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 9.97

$ 0.006507

+3.20%

₩ 0.33

₩ 10.30

₩ 9.94

N/D

$ 1.39M

PENGU 214.60M

Bitkub

Bitkub

THB 0.2223

$ 0.006678

+2.61%

฿ 0.005656

฿ 0.2309

฿ 0.2163

1.288%

$ 1.35M

PENGU 202.86M

Bithumb

Bithumb

KRW 9.97

$ 0.006511

-1.22%

-₩ 0.123

₩ 10.30

₩ 9.94

N/D

$ 593.18K

PENGU 91.09M

Lbank

Lbank

USDT 0.006631

$ 0.006624

N/D

USDT 0.006864

USDT 0.006548

N/D

$ 490.38K

PENGU 74.03M

BtcTurk PRO

BtcTurk PRO

TRY 0.3077

$ 0.006571

+1.35%

TRY 0.00413

TRY 0.3195

TRY 0.3055

0.126%

$ 148.22K

PENGU 22.55M

EXMO

EXMO

USDC 0.00662

$ 0.006618

N/D

USDC 0.006859

USDC 0.006526

0.211%

$ 50.19K

PENGU 7.58M

Coinone

Coinone

KRW 9.94

$ 0.006487

-0.56%

-₩ 0.055

₩ 10.31

₩ 9.88

N/D

$ 39.88K

PENGU 6.14M

Indodax

Indodax

IDR 118.90

$ 0.006608

N/D

Rp 122.00

Rp 115.22

0.483%

$ 21.01K

PENGU 3.17M

Korbit

Korbit

krw 9.99

$ 0.006525

+1.65%

krw 0.163

krw 10.26

krw 9.89

1.041%

$ 32.74

pengu 5.01K

Upbit

Upbit

BTC 0.00…11

$ 0.0069

0%

Ƀ 0.00

Ƀ 0.00…11

Ƀ 0.00…11

N/D

$ 0.00

PENGU 0.00

1 - 10 de 12

Mostrar filas

Mercados históricos de Pudgy Penguins