Informar de un problema
Pudgy Penguins PENGU
Rango: 84
Precio de PENGU
Mercados de Pudgy Penguins
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.008556 $ 0.008557 | -1.73% -USDT 0.000151 | USDT 0.008795 | USDT 0.008287 | 0.047% | $ 14.96M PENGU 1.74B | |
 Binance | USDT 0.008559 $ 0.00856 | -1.65% -USDT 0.000144 | USDT 0.0088 | USDT 0.008274 | 0.023% | $ 13.71M PENGU 1.60B | |
 Coinbase | USD 0.008544 $ 0.008544 | -1.67% -$ 0.000145 | $ 0.008799 | $ 0.008294 | 0.047% | $ 6.25M PENGU 732.10M | |
 Bybit | USDT 0.00856 $ 0.008561 | -1.71% -USDT 0.000149 | USDT 0.008807 | USDT 0.008272 | 0.035% | $ 5.48M PENGU 640.58M | |
 Gate | USDT 0.008561 $ 0.008562 | -1.66% -USDT 0.0001445 | USDT 0.008799 | USDT 0.008287 | 0.035% | $ 5.00M PENGU 584.57M | |
 WhiteBIT | USDT 0.00856 $ 0.008561 | -1.68% -USDT 0.0001462 | USDT 0.008796 | USDT 0.008304 | 0.093% | $ 4.35M PENGU 508.95M | |
 OKX | USDT 0.008562 $ 0.008563 | -1.61% -USDT 0.00014 | USDT 0.008801 | USDT 0.008286 | 0.023% | $ 3.60M PENGU 421.02M | |
 Bitrue | USDT 0.008585 $ 0.008586 | -1.41% -USDT 0.000123 | USDT 0.008795 | USDT 0.008307 | 0.893% | $ 2.90M PENGU 337.86M | |
 Meteora DLMM | USDC 0.008552 $ 0.00855 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.68M PENGU 313.86M | |
 CoinW | USDT 0.008546 $ 0.008547 | -1.84% -USDT 0.0001601 | USDT 0.008787 | USDT 0.008314 | 0.198% | $ 2.49M PENGU 292.03M | |
Mercados de Pudgy Penguins excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 0.2783 $ 0.008615 | -1.53% -฿ 0.004324 | ฿ 0.2873 | ฿ 0.2656 | 1.307% | $ 5.50M PENGU 638.81M | |
 Upbit | KRW 12.70 $ 0.0086 | +2.42% ₩ 0.3 | ₩ 13.00 | ₩ 12.30 | N/D | $ 4.64M PENGU 539.57M | |
 Bithumb | KRW 12.76 $ 0.008641 | -0.55% -₩ 0.07 | ₩ 12.93 | ₩ 12.39 | N/D | $ 3.66M PENGU 423.94M | |
 Lbank | USDT 0.008569 $ 0.00857 | N/D | USDT 0.008792 | USDT 0.008306 | N/D | $ 3.09M PENGU 361.39M | |
 BtcTurk PRO | TRY 0.3845 $ 0.008542 | -1.31% -TRY 0.00513 | TRY 0.3946 | TRY 0.374 | 0.023% | $ 498.76K PENGU 58.38M | |
 Coinone | KRW 12.72 $ 0.008614 | +1.70% ₩ 0.22 | ₩ 13.05 | ₩ 12.37 | N/D | $ 167.71K PENGU 19.47M | |
 EXMO | USDC 0.008557 $ 0.008555 | N/D | USDC 0.00878 | USDC 0.008307 | 0.327% | $ 51.68K PENGU 6.04M | |
 Indodax | IDR 147.14 $ 0.008528 | N/D | Rp 151.44 | Rp 143.26 | 0.613% | $ 45.27K PENGU 5.30M | |
Upbit | BTC 0.00…11 $ 0.008542 | +10% Ƀ 0.00…1 | Ƀ 0.00…11 | Ƀ 0.00…1 | N/D | $ 149.00 PENGU 17.44K | |
Upbit | USDT 0.008545 $ 0.008546 | +11.1% USDT 0.000945 | USDT 0.008545 | USDT 0.008545 | N/D | $ 4.18 PENGU 489.59 |