Monedas38099
Capitalización$ 2.26T+0.22%
Volumen Spot 24h$ 20.51B+6.34%
DominanciaBTC55.69%-0.34%ETH9.41%-0.42%
Gas ETH0.10 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Pudgy Penguins

Pudgy PenguinsPENGU

Rango: 96

3065 favoritas

NFT

Precio de PENGU

0.006628
0.75%
($ 0.00004902)
Rango de precios
MínimoMáximo
$ 0.006504$ 0.006838

Mercados de Pudgy Penguins

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.006646

$ 0.006638

+0.67%

USDT 0.000044

USDT 0.006862

USDT 0.006478

0.015%

$ 3.93M

PENGU 592.29M

HTX

HTX

USDT 0.00663

$ 0.006622

-0.75%

-USDT 0.00005

USDT 0.00743

USDT 0.00655

0.451%

$ 3.57M

PENGU 539.31M

WhiteBIT

WhiteBIT

USDT 0.006622

$ 0.006614

+0.59%

USDT 0.00003884

USDT 0.006866

USDT 0.006481

0.136%

$ 2.76M

PENGU 418.15M

Bybit

Bybit

USDT 0.006646

$ 0.006638

+0.73%

USDT 0.000048

USDT 0.006864

USDT 0.006481

0.030%

$ 1.46M

PENGU 220.76M

OKX

OKX

USDT 0.006639

$ 0.006631

+0.79%

USDT 0.000052

USDT 0.006859

USDT 0.006481

0.015%

$ 1.34M

PENGU 203.47M

Bitstamp

Bitstamp

USD 0.006634

$ 0.006634

-2.29%

-$ 0.0001554

$ 0.006854

$ 0.006475

0.026%

$ 1.29M

PENGU 195.24M

Bitrue

Bitrue

USDT 0.006639

$ 0.006631

+0.64%

USDT 0.000042

USDT 0.006863

USDT 0.006482

0.361%

$ 1.13M

PENGU 171.78M

Coinbase

Coinbase

USD 0.006635

$ 0.006635

+0.77%

$ 0.000051

$ 0.006852

$ 0.006474

0.060%

$ 1.05M

PENGU 158.75M

Binance

Binance

USDC 0.00664

$ 0.006638

+0.64%

USDC 0.000042

USDC 0.006856

USDC 0.006475

0.015%

$ 1.01M

PENGU 153.14M

BitMart

BitMart

USDT 0.00662

$ 0.006612

+0.61%

USDT 0.00004

USDT 0.00687

USDT 0.00648

0.301%

$ 926.55K

PENGU 140.11M

1 - 10 de 65

Mostrar filas

Mercados de Pudgy Penguins excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 9.99

$ 0.00652

+3.01%

₩ 0.31

₩ 10.30

₩ 9.95

N/D

$ 1.41M

PENGU 217.41M

Bitkub

Bitkub

THB 0.2197

$ 0.0066

+0.71%

฿ 0.001549

฿ 0.2309

฿ 0.2141

1.288%

$ 1.34M

PENGU 204.14M

Bithumb

Bithumb

KRW 9.98

$ 0.006517

-1.14%

-₩ 0.115

₩ 10.30

₩ 9.96

N/D

$ 631.02K

PENGU 96.82M

Lbank

Lbank

USDT 0.006639

$ 0.006631

N/D

USDT 0.006864

USDT 0.006483

N/D

$ 527.34K

PENGU 79.51M

BtcTurk PRO

BtcTurk PRO

TRY 0.3107

$ 0.006637

+1.12%

TRY 0.00344

TRY 0.3195

TRY 0.3026

0.152%

$ 156.13K

PENGU 23.52M

EXMO

EXMO

USDC 0.006633

$ 0.006631

N/D

USDC 0.006859

USDC 0.00648

0.211%

$ 47.68K

PENGU 7.19M

Coinone

Coinone

KRW 10.01

$ 0.006533

-0.81%

-₩ 0.08

₩ 10.31

₩ 9.80

N/D

$ 41.85K

PENGU 6.40M

Indodax

Indodax

IDR 118.80

$ 0.006603

N/D

Rp 122.00

Rp 115.09

0.286%

$ 23.15K

PENGU 3.50M

Korbit

Korbit

krw 9.99

$ 0.006525

+0.99%

krw 0.097

krw 10.26

krw 9.83

0.866%

$ 43.80

pengu 6.71K

Upbit

Upbit

BTC 0.00…11

$ 0.006913

0%

Ƀ 0.00

Ƀ 0.00…11

Ƀ 0.00…11

N/D

$ 0.00

PENGU 0.00

1 - 10 de 12

Mostrar filas

Mercados históricos de Pudgy Penguins