
OriginTrail TRAC
Rango: 223
Precio de TRAC
Mercados de OriginTrail
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.314 $ 0.314 | +3.87% USDT 0.0117 | USDT 0.3167 | USDT 0.297 | 1.108% | $ 1.03M TRAC 3.29M | |
![]() BitMart | USDT 0.31 $ 0.31 | +3.33% USDT 0.009999 | USDT 0.315 | USDT 0.3 | 1.587% | $ 272.42K TRAC 878.68K | |
![]() Coinbase | USD 0.3155 $ 0.3155 | +5.38% $ 0.0161 | $ 0.3172 | $ 0.2967 | 0.095% | $ 239.34K TRAC 758.60K | |
![]() Kraken | USD 0.3156 $ 0.3156 | +2.20% $ 0.0068 | $ 0.2981 | $ 0.3162 | 0.032% | $ 95.96K TRAC 304.07K | |
![]() KuCoin | USDT 0.3139 $ 0.3139 | +4.11% USDT 0.0124 | USDT 0.3159 | USDT 0.2966 | 0.476% | $ 87.79K TRAC 279.67K | |
![]() MEXC | USDT 0.3153 $ 0.3153 | +4.72% USDT 0.0142 | USDT 0.3175 | USDT 0.2961 | 0.222% | $ 78.49K TRAC 248.90K | |
![]() Bitunix | USDT 0.3152 $ 0.3152 | N/D | USDT 0.3172 | USDT 0.2968 | 1.886% | $ 71.79K TRAC 227.75K | |
![]() Uniswap V3 (Ethereum) | WETH 0.0001337 $ 0.3149 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 35.52K TRAC 112.80K | |
![]() Gate | USDT 0.3149 $ 0.3149 | +5.42% USDT 0.01619 | USDT 0.3175 | USDT 0.2959 | 0.222% | $ 20.63K TRAC 65.52K | |
![]() Aerodrome | WETH 0.0001338 $ 0.3149 | +4.80% WETH 0.00…6128 | WETH 0.00 | WETH 0.00 | N/D | $ 9.61K TRAC 30.51K | |
Mercados de OriginTrail excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 450.00 $ 0.3039 | +2.04% ₩ 9.00 | ₩ 473.00 | ₩ 434.00 | N/D | $ 123.96K TRAC 407.82K | |
![]() Kraken | EUR 0.2657 $ 0.3133 | +0.99% € 0.0026 | € 0.2532 | € 0.268 | 0.075% | $ 16.66K TRAC 53.18K | |
![]() Bitkub | THB 9.48 $ 0.2955 | -1.66% -฿ 0.16 | ฿ 9.95 | ฿ 9.48 | 7.157% | $ 1.14K TRAC 3.88K |










