
OriginTrailTRAC
Rango: 166
Precio de TRAC
Mercados de OriginTrail
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.3523 $ 0.352 | -1.01% -USDT 0.0036 | USDT 0.3666 | USDT 0.3321 | 6.240% | $ 1.02M TRAC 2.92M | |
![]() BitMart | USDT 0.3616 $ 0.3613 | +2.67% USDT 0.0094 | USDT 0.3616 | USDT 0.348 | 5.306% | $ 426.39K TRAC 1.17M | |
![]() Coinbase | USD 0.3615 $ 0.3615 | +2.35% $ 0.0083 | $ 0.3675 | $ 0.344 | 0.523% | $ 368.07K TRAC 1.01M | |
![]() KuCoin | USDT 0.3621 $ 0.3618 | +3.04% USDT 0.0107 | USDT 0.3674 | USDT 0.345 | 0.138% | $ 147.40K TRAC 407.31K | |
![]() MEXC | USDT 0.3623 $ 0.362 | +3.37% USDT 0.0118 | USDT 0.3681 | USDT 0.3446 | 0.220% | $ 119.37K TRAC 329.69K | |
![]() Bitunix | USDT 0.3617 $ 0.3614 | N/D | USDT 0.3688 | USDT 0.3443 | 0.193% | $ 74.39K TRAC 205.79K | |
![]() Kraken | USD 0.3623 $ 0.3623 | -1.01% -$ 0.0037 | $ 0.3446 | $ 0.3671 | 0.165% | $ 57.28K TRAC 158.11K | |
![]() Gate | USDT 0.3602 $ 0.3599 | +0.69% USDT 0.002468 | USDT 0.3722 | USDT 0.3446 | 0.193% | $ 42.65K TRAC 118.47K | |
![]() Uniswap V3 (Ethereum) | WETH 0.0002165 $ 0.3614 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 33.08K TRAC 91.53K | |
![]() BigONE | USDT 0.361 $ 0.3607 | +0.67% USDT 0.0024 | USDT 0.3696 | USDT 0.3434 | 1.207% | $ 31.86K TRAC 88.32K | |
1 - 10 de 18
Mostrar filas
10
Mercados de OriginTrail excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 547.00 $ 0.3605 | +1.26% ₩ 7.00 | ₩ 557.00 | ₩ 536.00 | N/D | $ 538.03K TRAC 1.49M | |
Bithumb | KRW 542.00 $ 0.3572 | +1.88% ₩ 10.00 | ₩ 554.00 | ₩ 528.00 | N/D | $ 140.35K TRAC 392.85K | |
![]() Kraken | EUR 0.3166 $ 0.3664 | -0.41% -€ 0.0013 | € 0.298 | € 0.318 | 0.159% | $ 19.82K TRAC 54.10K | |
![]() Indodax | IDR 6,337 $ 0.3564 | N/D | Rp 6,749 | Rp 6,195 | 2.806% | $ 4.24K TRAC 11.91K | |
![]() Bitkub | THB 10.86 $ 0.3305 | 0% ฿ 0.00 | ฿ 0.00 | ฿ 0.00 | 10.839% | $ 0.00 TRAC 0.00 | |
![]() Upbit | BTC 0.00…593 $ 0.3775 | +15.4% Ƀ 0.00…93 | Ƀ 0.00003 | Ƀ 0.00…593 | N/D | $ 0.00 TRAC 0.00 | |
![]() Upbit | USDT 0.5897 $ 0.5893 | +1.64% USDT 0.0097 | USDT 0.5897 | USDT 0.5897 | N/D | $ 0.00 TRAC 0.00 |
1 - 7 de 7
Mostrar filas
10












