Monedas38099
Capitalización$ 2.21T+1.29%
Volumen Spot 24h$ 37.26B+8.30%
DominanciaBTC55.81%+1.25%ETH9.25%+3.38%
Gas ETH0.43 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Newton

NewtonNEWT

Rango: 851

422 favoritas

Cumplimiento

Precio de NEWT

0.04919
3.41%
($ 0.001623)
Rango de precios
MínimoMáximo
$ 0.04728$ 0.05173

Mercados de Newton

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
HTX

HTX

USDT 0.0492

$ 0.04915

+0.20%

USDT 0.0001

USDT 0.0495

USDT 0.0489

1.014%

$ 1.70M

NEWT 34.63M

CoinW

CoinW

USDT 0.0493

$ 0.04925

+3.35%

USDT 0.001598

USDT 0.0507

USDT 0.0473

0.606%

$ 874.60K

NEWT 17.75M

Binance

Binance

USDT 0.0493

$ 0.04925

+3.14%

USDT 0.0015

USDT 0.0506

USDT 0.0473

0.202%

$ 689.56K

NEWT 13.99M

BitMart

BitMart

USDT 0.04918

$ 0.04913

+3.28%

USDT 0.00156

USDT 0.05062

USDT 0.04728

0.609%

$ 628.54K

NEWT 12.79M

Phemex

Phemex

USDT 0.0493

$ 0.04925

+3.57%

USDT 0.0017

USDT 0.0508

USDT 0.0471

0.203%

$ 329.09K

NEWT 6.68M

Binance TR

Binance TR

TRY 2.28

$ 0.04882

+3.17%

TRY 0.07

TRY 2.35

TRY 2.20

0.435%

$ 149.52K

NEWT 3.06M

AscendEX

AscendEX

USDT 0.0492

$ 0.04915

+3.36%

USDT 0.0016

USDT 0.0512

USDT 0.0459

1.008%

$ 140.21K

NEWT 2.85M

BigONE

BigONE

USDT 0.0495

$ 0.04945

+3.56%

USDT 0.0017

USDT 0.0501

USDT 0.0476

3.984%

$ 115.66K

NEWT 2.33M

Bitrue

Bitrue

USDT 0.0494

$ 0.04935

+3.13%

USDT 0.0015

USDT 0.0507

USDT 0.0473

1.006%

$ 87.98K

NEWT 1.78M

Bybit

Bybit

USDT 0.04932

$ 0.04927

+3.42%

USDT 0.00163

USDT 0.05059

USDT 0.04732

0.122%

$ 71.78K

NEWT 1.45M

1 - 10 de 27

Mostrar filas

Mercados de Newton excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 74.40

$ 0.04839

+1.92%

₩ 1.40

₩ 76.50

₩ 72.80

N/D

$ 250.65K

NEWT 5.17M

Bithumb

Bithumb

KRW 73.39

$ 0.04773

-0.47%

-₩ 0.35

₩ 74.07

₩ 73.07

N/D

$ 119.83K

NEWT 2.51M

Bitunix

Bitunix

USDT 0.0494

$ 0.04935

N/D

USDT 0.0506

USDT 0.0473

0.202%

$ 79.86K

NEWT 1.61M

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

USDC 0.04924

$ 0.04923

-3.37%

-NEWT 0.7089

USDC 0.04739

USDC 0.05025

N/D

$ 50.10K

USDC 50.15K

Coinone

Coinone

KRW 71.75

$ 0.04666

0%

₩ 0.00

₩ 71.75

₩ 71.75

N/D

$ 4.25

NEWT 91.22

Crypto.com

Crypto.com

USD 0.04695

$ 0.04695

$ 0.00

$ 0.04695

$ 0.04695

0.647%

$ 0.00

NEWT 0.00

1 - 6 de 6

Mostrar filas

Mercados históricos de Newton