Español

NewtonNEWT
Rango: 853
422 favoritas
Cumplimiento
Precio de NEWT
Mercados de Newton
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0491 $ 0.04905 | N/D | USDT 0.0493 | USDT 0.0489 | 0.610% | $ 1.69M NEWT 34.55M | |
![]() CoinW | USDT 0.0492 $ 0.04915 | +2.71% USDT 0.001298 | USDT 0.0507 | USDT 0.0473 | 0.808% | $ 878.04K NEWT 17.86M | |
![]() Binance | USDT 0.0492 $ 0.04915 | +3.14% USDT 0.0015 | USDT 0.0506 | USDT 0.0473 | 0.203% | $ 684.50K NEWT 13.92M | |
![]() BitMart | USDT 0.04911 $ 0.04906 | +2.78% USDT 0.00133 | USDT 0.05062 | USDT 0.04728 | 0.649% | $ 629.66K NEWT 12.83M | |
![]() Phemex | USDT 0.0493 $ 0.04925 | +2.92% USDT 0.0014 | USDT 0.0508 | USDT 0.0471 | 0.810% | $ 329.76K NEWT 6.69M | |
![]() Binance TR | TRY 2.28 $ 0.04882 | +2.24% TRY 0.05 | TRY 2.35 | TRY 2.20 | 0.437% | $ 150.60K NEWT 3.08M | |
![]() AscendEX | USDT 0.0492 $ 0.04915 | +2.29% USDT 0.0011 | USDT 0.0512 | USDT 0.0459 | 3.168% | $ 141.79K NEWT 2.88M | |
![]() BigONE | USDT 0.0492 $ 0.04915 | +2.93% USDT 0.0014 | USDT 0.0501 | USDT 0.0476 | 3.984% | $ 112.78K NEWT 2.29M | |
![]() Bitrue | USDT 0.0494 $ 0.04935 | +2.92% USDT 0.0014 | USDT 0.0507 | USDT 0.0473 | 0.607% | $ 87.35K NEWT 1.77M | |
![]() Bybit | USDT 0.04915 $ 0.0491 | +2.82% USDT 0.00135 | USDT 0.05059 | USDT 0.04732 | 0.081% | $ 68.76K NEWT 1.40M | |
1 - 10 de 27
Mostrar filas
10
Mercados de Newton excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 74.10 $ 0.04806 | +1.50% ₩ 1.10 | ₩ 76.50 | ₩ 72.80 | N/D | $ 247.80K NEWT 5.15M | |
Bithumb | KRW 73.44 $ 0.04763 | -0.41% -₩ 0.3 | ₩ 74.07 | ₩ 73.07 | N/D | $ 119.17K NEWT 2.50M | |
![]() Bitunix | USDT 0.0492 $ 0.04915 | N/D | USDT 0.0506 | USDT 0.0473 | 0.203% | $ 79.31K NEWT 1.61M | |
![]() Uniswap V4 (Ethereum) | USDC 0.04924 $ 0.04923 | -2.82% -NEWT 0.5893 | USDC 0.04739 | USDC 0.05025 | N/D | $ 50.81K USDC 50.96K | |
![]() Coinone | KRW 71.75 $ 0.04654 | 0% ₩ 0.00 | ₩ 71.75 | ₩ 71.75 | N/D | $ 4.24 NEWT 91.22 | |
![]() Crypto.com | USD 0.04695 $ 0.04695 | $ 0.00 | $ 0.04695 | $ 0.04695 | 0.647% | $ 0.00 NEWT 0.00 |
1 - 6 de 6
Mostrar filas
10






1621402176131.png)







