
io.net IO
Rango: 670
Precio de IO
Mercados de io.net
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.1251 $ 0.1251 | -0.08% -USDT 0.0001 | USDT 0.1291 | USDT 0.1211 | 0.080% | $ 1.28M IO 10.29M | |
![]() BitMart | USDT 0.125 $ 0.125 | +0.81% USDT 0.0009994 | USDT 0.13 | USDT 0.12 | 6.202% | $ 884.82K IO 7.07M | |
![]() MEXC | USDT 0.125 $ 0.125 | -0.06% -USDT 0.00008 | USDT 0.1287 | USDT 0.121 | 0.056% | $ 267.22K IO 2.13M | |
![]() Bybit | USDT 0.1251 $ 0.1251 | -0.16% -USDT 0.0002 | USDT 0.1287 | USDT 0.1211 | 0.160% | $ 246.58K IO 1.97M | |
![]() Binance | TRY 5.64 $ 0.1254 | +0.21% TRY 0.012 | TRY 5.84 | TRY 5.46 | 0.213% | $ 174.11K IO 1.38M | |
![]() Coinbase | USD 0.126 $ 0.126 | +0.80% $ 0.001 | $ 0.128 | $ 0.121 | 0.794% | $ 159.20K IO 1.26M | |
![]() Binance | USDC 0.1258 $ 0.1257 | +0.48% USDC 0.0006 | USDC 0.1289 | USDC 0.1213 | 0.398% | $ 128.92K IO 1.02M | |
![]() Bitunix | USDT 0.126 $ 0.126 | N/D | USDT 0.129 | USDT 0.121 | 0.794% | $ 116.55K IO 924.93K | |
![]() BingX | USDT 0.1251 $ 0.1251 | +0.16% USDT 0.0002 | USDT 0.1381 | USDT 0.1211 | 0.239% | $ 102.27K IO 817.42K | |
![]() Gate | USDT 0.1249 $ 0.125 | -0.10% -USDT 0.0001251 | USDT 0.1286 | USDT 0.1211 | 0.168% | $ 87.42K IO 699.37K | |
Mercados de io.net excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitrue | USDT 0.125 $ 0.125 | 0% USDT 0.00 | USDT 0.129 | USDT 0.121 | 0.800% | $ 336.65K IO 2.69M | |
![]() Lbank | USDT 0.1252 $ 0.1252 | N/D | USDT 0.1287 | USDT 0.1211 | N/D | $ 291.35K IO 2.32M | |
![]() WhiteBIT | USDT 0.1251 $ 0.1251 | +0.40% USDT 0.0004984 | USDT 0.1285 | USDT 0.1206 | 1.191% | $ 285.08K IO 2.27M | |
Bithumb | KRW 186.00 $ 0.1259 | +1.09% ₩ 2.00 | ₩ 191.00 | ₩ 181.00 | N/D | $ 66.46K IO 527.64K | |
![]() Upbit | BTC 0.00…159 $ 0.1237 | 0% Ƀ 0.00 | Ƀ 0.00…181 | Ƀ 0.00…157 | N/D | $ 65.57K IO 529.79K | |
![]() LATOKEN | USDT 0.125 $ 0.125 | -0.43% -USDT 0.0005399 | USDT 0.1284 | USDT 0.1212 | N/D | $ 14.64K IO 117.13K |












