Informar de un problema
Humanity Protocol H
Rango: 225
Precio de H
Mercados de Humanity Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.0784 $ 0.07838 | N/D | USDT 0.0851 | USDT 0.0774 | N/D | $ 937.27K H 11.95M | |
 Bybit | USDT 0.07856 $ 0.07854 | -5.50% -USDT 0.00457 | USDT 0.08513 | USDT 0.07738 | 0.051% | $ 937.07K H 11.93M | |
 PancakeSwap V3 (BNB) | USDT 0.07862 $ 0.0786 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 902.57K H 11.48M | |
 BitMart | USDT 0.07851 $ 0.07849 | -5.38% -USDT 0.004459 | USDT 0.08492 | USDT 0.07738 | 2.054% | $ 603.90K H 7.69M | |
 MEXC | USDT 0.07875 $ 0.07873 | -5.31% -USDT 0.00442 | USDT 0.08508 | USDT 0.07744 | 0.191% | $ 547.68K H 6.95M | |
 Gate | USDT 0.07852 $ 0.0785 | -5.53% -USDT 0.004596 | USDT 0.08498 | USDT 0.07738 | 0.064% | $ 410.88K H 5.23M | |
 KuCoin | USDT 0.07865 $ 0.07863 | -5.07% -USDT 0.004197 | USDT 0.085 | USDT 0.07734 | 0.121% | $ 321.53K H 4.08M | |
 BYDFi | USDT 0.07859 $ 0.07857 | +5.30% USDT 0.004401 | USDT 0.08503 | USDT 0.07744 | 0.203% | $ 257.60K H 3.27M | |
 Bitget | USDT 0.0786 $ 0.07858 | -5.27% -USDT 0.00437 | USDT 0.08504 | USDT 0.07744 | 0.089% | $ 226.31K H 2.88M | |
PancakeSwap V3 (BNB) | WBNB 0.0001369 $ 0.07859 | N/D | WBNB 0.00 | WBNB 0.00 | N/D | $ 212.26K H 2.70M | |
Mercados de Humanity Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 120.00 $ 0.07912 | -4.00% -₩ 5.00 | ₩ 128.00 | ₩ 117.00 | N/D | $ 1.38M H 17.54M | |
 BtcTurk PRO | TRY 3.49 $ 0.07857 | -4.82% -TRY 0.1774 | TRY 3.76 | TRY 3.45 | 0.260% | $ 159.07K H 2.02M | |
 Bitunix | USDT 0.07838 $ 0.07836 | N/D | USDT 0.08497 | USDT 0.07743 | 0.013% | $ 139.29K H 1.77M | |
 Coinone | KRW 119.20 $ 0.07859 | +10.6% ₩ 14.10 | ₩ 133.30 | ₩ 117.10 | N/D | $ 61.60K H 783.77K |