
Ethereum Classic ETC
Rango: 53
Precio de ETC
Mercados de Ethereum Classic
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 8.57 $ 8.57 | +4.00% USDT 0.33 | USDT 8.61 | USDT 8.10 | 0.117% | $ 3.38M ETC 394.31K | |
![]() Poloniex | USDT 8.56 $ 8.55 | +3.70% USDT 0.305 | USDT 8.61 | USDT 8.09 | 0.082% | $ 3.30M ETC 385.65K | |
![]() CoinW | USDT 8.58 $ 8.58 | +4.42% USDT 0.363 | USDT 8.60 | USDT 8.11 | 0.054% | $ 2.01M ETC 234.07K | |
![]() BitMart | USDT 8.59 $ 8.58 | +4.38% USDT 0.360 | USDT 8.60 | USDT 8.10 | 0.292% | $ 1.77M ETC 206.36K | |
![]() Gate | USDT 8.57 $ 8.57 | +4.02% USDT 0.331 | USDT 8.61 | USDT 8.11 | 0.035% | $ 1.71M ETC 200.13K | |
![]() Phemex | USDT 8.55 $ 8.55 | +4.01% USDT 0.33 | USDT 8.63 | USDT 8.08 | 0.581% | $ 748.91K ETC 87.63K | |
![]() OKX | USDT 8.58 $ 8.58 | +4.13% USDT 0.34 | USDT 8.61 | USDT 8.11 | 0.117% | $ 690.90K ETC 80.56K | |
![]() Coinbase | USD 8.58 $ 8.58 | +4.76% $ 0.39 | $ 8.61 | $ 8.10 | 0.117% | $ 596.48K ETC 69.52K | |
![]() EXMO | USDT 8.59 $ 8.59 | N/D | USDT 8.61 | USDT 8.12 | 0.441% | $ 438.59K ETC 51.08K | |
![]() Bitrue | USDT 8.57 $ 8.57 | +4.26% USDT 0.35 | USDT 8.61 | USDT 8.10 | 0.349% | $ 428.72K ETC 50.05K | |
Mercados de Ethereum Classic excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() YoBit | BTC 0.000122 $ 8.42 | N/D | Ƀ 0.000124 | Ƀ 0.000122 | 1.017% | $ 6.08M ETC 721.30K | |
![]() Upbit | KRW 12,560 $ 8.72 | +0.56% ₩ 70.00 | ₩ 12,620 | ₩ 12,480 | N/D | $ 4.43M ETC 507.56K | |
![]() MEXC | USDT 8.57 $ 8.57 | +4.00% USDT 0.33 | USDT 8.61 | USDT 8.10 | 0.117% | $ 2.51M ETC 293.45K | |
![]() WhiteBIT | USDT 8.57 $ 8.57 | +4.13% USDT 0.340 | USDT 8.62 | USDT 8.10 | 0.316% | $ 2.48M ETC 289.38K | |
Bithumb | KRW 12,580 $ 8.73 | +2.95% ₩ 360.00 | ₩ 12,580 | ₩ 12,210 | N/D | $ 1.14M ETC 130.46K | |
![]() EXMO | USD 8.38 $ 8.38 | N/D | $ 8.50 | $ 8.20 | 4.450% | $ 1.03M ETC 122.62K | |
![]() Lbank | USDT 8.58 $ 8.58 | N/D | USDT 8.60 | USDT 8.10 | N/D | $ 703.65K ETC 82.06K | |
![]() AscendEX | USDT 8.62 $ 8.62 | +4.64% USDT 0.383 | USDT 8.64 | USDT 8.03 | 1.226% | $ 570.81K ETC 66.25K | |
![]() EXMO | USDC 8.59 $ 8.59 | N/D | USDC 8.61 | USDC 8.11 | 0.370% | $ 499.99K ETC 58.20K | |
![]() EdgeX | USD 8.56 $ 8.56 | +3.79% $ 0.313 | $ 8.59 | $ 8.10 | N/D | $ 458.47K ETC 53.53K |















1621402176131.png)
