
Ethereum Classic ETC
Rango: 55
Precio de ETC
Mercados de Ethereum Classic
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 8.85 $ 8.85 | +5.23% USDT 0.44 | USDT 9.23 | USDT 8.26 | 0.113% | $ 6.34M ETC 716.82K | |
![]() OKX | USDT 8.84 $ 8.84 | +5.23% USDT 0.44 | USDT 9.23 | USDT 8.26 | 0.011% | $ 4.22M ETC 477.14K | |
![]() CoinW | USDT 8.85 $ 8.85 | +5.26% USDT 0.4425 | USDT 9.22 | USDT 8.26 | 0.075% | $ 3.72M ETC 421.18K | |
![]() Poloniex | USDT 8.83 $ 8.83 | +4.98% USDT 0.419 | USDT 9.22 | USDT 8.25 | 0.451% | $ 3.57M ETC 404.21K | |
![]() Gate | USDT 8.87 $ 8.87 | +5.46% USDT 0.4592 | USDT 9.22 | USDT 8.25 | 0.034% | $ 2.44M ETC 275.66K | |
![]() BitMart | USDT 8.86 $ 8.86 | +5.35% USDT 0.45 | USDT 9.22 | USDT 8.25 | 0.115% | $ 1.74M ETC 196.97K | |
![]() Phemex | USDT 8.84 $ 8.84 | +4.99% USDT 0.42 | USDT 9.25 | USDT 8.24 | 0.338% | $ 1.14M ETC 128.99K | |
![]() Bitrue | USDT 8.85 $ 8.85 | +5.23% USDT 0.44 | USDT 9.23 | USDT 8.26 | 0.338% | $ 837.70K ETC 94.65K | |
![]() Bitunix | USDT 8.86 $ 8.86 | N/D | USDT 9.23 | USDT 8.26 | 0.113% | $ 753.46K ETC 85.03K | |
![]() Bitget | USDT 8.86 $ 8.86 | +5.48% USDT 0.4599 | USDT 9.23 | USDT 8.25 | 0.113% | $ 656.75K ETC 74.12K | |
Mercados de Ethereum Classic excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 13,000 $ 8.70 | +4.50% ₩ 560.00 | ₩ 13,550 | ₩ 12,370 | N/D | $ 7.94M ETC 912.51K | |
![]() YoBit | BTC 0.0001212 $ 8.91 | N/D | Ƀ 0.0001239 | Ƀ 0.000115 | 1.421% | $ 6.44M ETC 722.42K | |
![]() MEXC | USDT 8.86 $ 8.86 | +5.23% USDT 0.44 | USDT 9.23 | USDT 8.25 | 0.113% | $ 5.09M ETC 575.28K | |
Bithumb | KRW 13,000 $ 8.70 | +6.12% ₩ 750.00 | ₩ 13,520 | ₩ 12,180 | N/D | $ 1.68M ETC 193.01K | |
![]() Lbank | USDT 8.83 $ 8.83 | N/D | USDT 9.22 | USDT 8.25 | N/D | $ 1.29M ETC 146.23K | |
![]() WhiteBIT | USDT 8.86 $ 8.86 | +5.35% USDT 0.4499 | USDT 9.23 | USDT 8.25 | 0.316% | $ 1.06M ETC 120.16K | |
![]() EXMO | USD 8.92 $ 8.92 | N/D | $ 9.11 | $ 8.06 | 7.704% | $ 902.25K ETC 101.12K | |
![]() EXMO | USDC 8.86 $ 8.86 | N/D | USDC 9.21 | USDC 8.25 | 0.551% | $ 583.31K ETC 65.82K | |
![]() AscendEX | USDT 8.84 $ 8.84 | +5.46% USDT 0.4578 | USDT 9.28 | USDT 8.20 | 1.107% | $ 549.85K ETC 62.19K | |
![]() EdgeX | USD 8.86 $ 8.86 | +5.63% $ 0.472 | $ 9.21 | $ 8.25 | N/D | $ 476.87K ETC 53.81K |
















1621402176131.png)
