Informar de un problema
Chiliz CHZ
Rango: 107
Precio de CHZ
Mercados de Chiliz
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.04356 $ 0.04355 | +0.90% USDT 0.00039 | USDT 0.04405 | USDT 0.04214 | 0.023% | $ 2.95M CHZ 67.81M | |
 HTX | USDT 0.04375 $ 0.04374 | +0.88% USDT 0.000382 | USDT 0.04402 | USDT 0.04308 | 0.050% | $ 2.65M CHZ 60.78M | |
 WhiteBIT | USDT 0.04361 $ 0.04361 | +1.18% USDT 0.0005087 | USDT 0.04405 | USDT 0.0421 | 0.124% | $ 2.11M CHZ 48.57M | |
 OKX | USDT 0.04388 $ 0.04387 | +1.72% USDT 0.00074 | USDT 0.04403 | USDT 0.0421 | 0.023% | $ 935.40K CHZ 21.32M | |
 Lbank | USDT 0.04375 $ 0.04374 | N/D | USDT 0.04405 | USDT 0.04215 | N/D | $ 727.48K CHZ 16.63M | |
 Phemex | USDT 0.04398 $ 0.04397 | +2.04% USDT 0.00088 | USDT 0.04411 | USDT 0.04206 | 0.341% | $ 702.32K CHZ 15.97M | |
 HitBTC | BTC 0.00…5349 $ 0.04379 | -1.20% -Ƀ 0.00…65 | Ƀ 0.00…5473 | Ƀ 0.00…5293 | 0.355% | $ 661.43K CHZ 15.10M | |
 FMFW.io | BTC 0.00…534 $ 0.04371 | N/D | Ƀ 0.00…5473 | Ƀ 0.00…5293 | 0.299% | $ 642.33K CHZ 14.69M | |
 BYDFi | USDT 0.04366 $ 0.04365 | +1.12% USDT 0.0004835 | USDT 0.04404 | USDT 0.04213 | 0.046% | $ 638.20K CHZ 14.62M | |
 CoinW | USDT 0.04391 $ 0.0439 | +2.33% USDT 0.0009998 | USDT 0.04401 | USDT 0.04211 | 0.023% | $ 587.42K CHZ 13.38M | |
Mercados de Chiliz excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.04377 $ 0.04376 | +1.39% USDT 0.0006001 | USDT 0.04404 | USDT 0.04213 | 0.091% | $ 2.81M CHZ 64.37M | |
 Upbit | KRW 64.30 $ 0.04309 | 0% ₩ 0.00 | ₩ 65.00 | ₩ 62.40 | N/D | $ 1.35M CHZ 31.44M | |
 DigiFinex | USDT 0.04358 $ 0.04357 | +1.04% USDT 0.0004485 | USDT 0.04405 | USDT 0.04212 | 0.023% | $ 787.18K CHZ 18.06M | |
HitBTC | USD 0.04377 $ 0.04376 | +1.54% $ 0.0006634 | $ 0.04402 | $ 0.04218 | 0.307% | $ 567.64K CHZ 12.97M | |
FMFW.io | USDT 0.04377 $ 0.04376 | N/D | USDT 0.04402 | USDT 0.04218 | 0.248% | $ 567.64K CHZ 12.97M | |
 Binance TR | TRY 1.97 $ 0.04353 | +0.97% TRY 0.019 | TRY 2.00 | TRY 1.91 | 0.051% | $ 487.92K CHZ 11.20M | |
 Bithumb | KRW 64.73 $ 0.04338 | +1.16% ₩ 0.74 | ₩ 64.88 | ₩ 63.63 | N/D | $ 174.74K CHZ 4.02M | |
 BtcTurk PRO | USDT 0.0438 $ 0.04379 | +1.62% USDT 0.0007 | USDT 0.044 | USDT 0.0422 | 0.228% | $ 42.89K CHZ 979.56K | |
 Bitkub | THB 1.42 $ 0.0439 | +2.16% ฿ 0.03002 | ฿ 1.42 | ฿ 1.36 | 0.704% | $ 13.68K CHZ 311.62K | |
 LATOKEN | USDT 0.0424 $ 0.0424 | +0.05% USDT 0.00001999 | USDT 0.0424 | USDT 0.04238 | N/D | $ 8.37K CHZ 197.53K |