Informar problema
Chiliz CHZ
Rango: 184
Precio de CHZ
Mercados de Chiliz
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0414 $ 0.0414 | -0.52% -USDT 0.000216 | USDT 0.0417 | USDT 0.0412 | 0.077% | $ 8.72M CHZ 210.60M | |
 Binance | USDT 0.0413 $ 0.0414 | +4.42% USDT 0.00175 | USDT 0.0417 | USDT 0.0395 | 0.024% | $ 2.89M CHZ 69.97M | |
 MEXC | USDT 0.0414 $ 0.0414 | +4.44% USDT 0.00176 | USDT 0.0417 | USDT 0.0395 | 0.024% | $ 850.77K CHZ 20.56M | |
 OKX | USDT 0.0413 $ 0.0413 | +4.34% USDT 0.00172 | USDT 0.0417 | USDT 0.0395 | 0.024% | $ 785.16K CHZ 18.99M | |
Binance | TRY 1.70 $ 0.0416 | +4.43% TRY 0.072 | TRY 1.71 | TRY 1.62 | 0.059% | $ 721.40K CHZ 17.33M | |
 Lbank | USDT 0.0413 $ 0.0414 | N/D | USDT 0.0418 | USDT 0.0395 | N/D | $ 632.57K CHZ 15.29M | |
 BYDFi | USDT 0.0414 $ 0.0414 | -4.77% -USDT 0.00188 | USDT 0.0417 | USDT 0.0395 | 0.723% | $ 627.39K CHZ 15.15M | |
 CoinW | USDT 0.0414 $ 0.0414 | +4.44% USDT 0.00176 | USDT 0.0417 | USDT 0.0395 | 0.073% | $ 594.26K CHZ 14.36M | |
 HitBTC | BTC 0.00…352 $ 0.0414 | +4.21% Ƀ 0.00…142 | Ƀ 0.00…355 | Ƀ 0.00…338 | 0.227% | $ 548.51K CHZ 13.25M | |
 FMFW.io | BTC 0.00…352 $ 0.0414 | N/D | Ƀ 0.00…355 | Ƀ 0.00…338 | 0.227% | $ 548.22K CHZ 13.25M | |
1 - 10 de 49
Mostrar filas
10
Mercados de Chiliz excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.0414 $ 0.0414 | +4.46% USDT 0.00177 | USDT 0.0417 | USDT 0.0395 | 0.024% | $ 747.41K CHZ 18.05M | |
 Binance TR | TRY 1.70 $ 0.0416 | +4.49% TRY 0.073 | TRY 1.71 | TRY 1.62 | 0.059% | $ 729.66K CHZ 17.52M | |
 Upbit | KRW 57.50 $ 0.0414 | +2.86% ₩ 1.60 | ₩ 57.90 | ₩ 55.70 | N/D | $ 702.17K CHZ 16.96M | |
HitBTC | USD 0.0414 $ 0.0414 | +4.66% $ 0.00184 | $ 0.0417 | $ 0.0396 | 0.161% | $ 572.21K CHZ 13.82M | |
FMFW.io | USDT 0.0413 $ 0.0414 | N/D | USDT 0.0417 | USDT 0.0396 | 0.161% | $ 571.63K CHZ 13.82M | |
 BitMart | USDT 0.0414 $ 0.0414 | +4.51% USDT 0.00179 | USDT 0.0417 | USDT 0.0395 | 0.605% | $ 103.00K CHZ 2.49M | |
 BtcTurk PRO | USDT 0.0416 $ 0.0416 | +3.24% USDT 0.0013 | USDT 0.0417 | USDT 0.0398 | 0.242% | $ 28.44K CHZ 683.16K | |
 CoinEx | BTC 0.00…351 $ 0.0413 | +4.15% Ƀ 0.00…014 | Ƀ 0.00…355 | Ƀ 0.00…337 | 0.623% | $ 3.87K CHZ 93.55K | |
 CEX.IO | USD 0.0402 $ 0.0402 | N/D | $ 0.11 | $ 0.11 | N/D | $ 72.36 CHZ 1.80K |
1 - 9 de 9
Mostrar filas
10