ChilizCHZ
Rango: 191
Precio de CHZ
Mercados de Chiliz
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.01229 $ 0.01227 | -1.68% -USDT 0.00021 | USDT 0.01266 | USDT 0.01224 | 0.081% | $ 1.18M CHZ 96.23M | |
 KuCoin | USDT 0.01226 $ 0.01224 | -1.92% -USDT 0.00024 | USDT 0.01264 | USDT 0.01224 | 0.082% | $ 940.38K CHZ 76.78M | |
 Binance | USDT 0.01231 $ 0.01229 | -1.44% -USDT 0.00018 | USDT 0.01265 | USDT 0.01224 | 0.081% | $ 735.23K CHZ 59.79M | |
 Phemex | USDT 0.01226 $ 0.01224 | -2.00% -USDT 0.00025 | USDT 0.01267 | USDT 0.01221 | 0.407% | $ 686.94K CHZ 56.09M | |
 WhiteBIT | USDT 0.01231 $ 0.01229 | -1.61% -USDT 0.0002014 | USDT 0.01266 | USDT 0.01224 | 0.106% | $ 481.18K CHZ 39.13M | |
 Cryptomus | USDT 0.01229 $ 0.01227 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 287.68K CHZ 23.43M | |
 OKX | USDT 0.01229 $ 0.01227 | -1.76% -USDT 0.00022 | USDT 0.01265 | USDT 0.01224 | 0.081% | $ 170.54K CHZ 13.89M | |
 CoinW | USDT 0.01228 $ 0.01226 | -1.76% -USDT 0.00022 | USDT 0.01265 | USDT 0.01225 | 0.244% | $ 164.84K CHZ 13.43M | |
Binance | USDC 0.01229 $ 0.01228 | -1.52% -USDC 0.00019 | USDC 0.01264 | USDC 0.01223 | 0.081% | $ 161.67K CHZ 13.15M | |
 BYDFi | USDT 0.01228 $ 0.01226 | -1.76% -USDT 0.00022 | USDT 0.01267 | USDT 0.01224 | 0.244% | $ 160.64K CHZ 13.09M | |
Mercados de Chiliz excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | TRY 0.586 $ 0.01223 | -1.68% -TRY 0.01 | TRY 0.603 | TRY 0.584 | 0.170% | $ 505.42K CHZ 41.30M | |
 DigiFinex | USDT 0.0123 $ 0.01228 | -1.44% -USDT 0.0001797 | USDT 0.01266 | USDT 0.01225 | 0.081% | $ 182.04K CHZ 14.81M | |
 Upbit | KRW 17.40 $ 0.01228 | +1.14% ₩ 0.2 | ₩ 17.60 | ₩ 17.30 | N/D | $ 104.67K CHZ 8.51M | |
 HitBTC | USD 0.01228 $ 0.01227 | -1.86% -$ 0.0002333 | $ 0.01265 | $ 0.01225 | 0.299% | $ 38.83K CHZ 3.16M | |
 FMFW.io | USDT 0.01228 $ 0.01227 | N/D | USDT 0.01265 | USDT 0.01225 | 0.332% | $ 38.83K CHZ 3.16M | |
 LATOKEN | USDT 0.01257 $ 0.01256 | -0.15% -USDT 0.00001874 | USDT 0.01262 | USDT 0.01254 | N/D | $ 37.16K CHZ 2.95M | |
 Bithumb | KRW 17.18 $ 0.01213 | -2.72% -₩ 0.48 | ₩ 17.66 | ₩ 17.18 | N/D | $ 17.73K CHZ 1.46M | |
 Bitkub | THB 0.407 $ 0.01227 | -1.69% -฿ 0.006996 | ฿ 0.427 | ฿ 0.407 | 0.490% | $ 4.06K CHZ 330.99K | |
 BtcTurk PRO | USDT 0.0123 $ 0.01228 | -1.60% -USDT 0.0002 | USDT 0.0126 | USDT 0.0123 | 0.813% | $ 2.98K CHZ 242.93K | |
 CoinEx | BTC 0.00…1954 $ 0.01227 | -0.51% -Ƀ 0.00…1 | Ƀ 0.00…1988 | Ƀ 0.00…1943 | 0.663% | $ 2.11K CHZ 172.69K |