Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.16 | Jul 12 | $ 0.9961 | -14.6% | +17.1% | ||
$ 1.16 | Jul 12 | $ 0.9963 | -14.6% | +17.1% | ||
$ 1.27 | Jul 12 | $ 0.9997 | -21.9% | +28% | ||
$ 1.01 | Jul 12 | $ 0.9933 | -1.92% | +1.96% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.3% | ||
$ 1.25 | Jul 12 | $ 0.9994 | -20.2% | +25.4% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.4% | ||
$ 1.17 | Jul 12 | $ 1.00 | -14.9% | +17.5% | ||
$ 1.28 | Jul 12 | $ 0.9953 | -22.3% | +28.7% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.3% | ||
$ 1.01 | Jul 7 | $ 0.9988 | -1.46% | +1.48% | ||
$ 1.05 | Jul 5 | $ 0.9999 | -5.00% | +5.26% | ||
$ 1.42 | Jul 2 | $ 1.12 | -21.1% | +26.8% | ||
$ 7.99 | Jun 19 | $ 0.8753 | -89% | +813.1% | ||
$ 3.73 | Jun 16 | $ 0.9879 | -73.6% | +278.4% | ||
$ 1.03 | Jun 14 | $ 1.00 | -3.51% | +3.64% | ||
$ 1.28 | Jun 12 | $ 0.3924 | -69.5% | +227.9% | ||
$ 0.01326 | Jun 9 | $ 0.01143 | -13.8% | +16% | ||
$ 1.30 | May 20 | $ 0.9995 | -23.2% | +30.1% | ||
$ 1.46 | May 8 | $ 0.9933 | -32% | +47.1% | ||
$ 1.18 | May 6 | $ 1.13 | -3.92% | +4.08% | ||
$ 1.00 | May 6 | $ 0.999 | -0.61% | +0.61% | ||
$ 0.7259 | May 6 | $ 0.6929 | -4.54% | +4.76% | ||
$ 0.2047 | May 6 | $ 0.1937 | -5.38% | +5.68% | ||
$ 0.7368 | May 1 | $ 0.706 | -4.18% | +4.36% | ||
$ 1.01 | Apr 30 | $ 0.9999 | -1.89% | +1.93% | ||
$ 1.00 | Apr 27 | $ 1.00 | -0.10% | +0.10% | ||
$ 1.19 | Apr 24 | $ 1.00 | -15.7% | +18.6% | ||
$ 1.00 | Apr 23 | $ 0.9991 | -0.11% | +0.11% | ||
$ 1.00 | Apr 14 | $ 0.9984 | -0.18% | +0.18% | ||
$ 1.00 | Apr 13 | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.11 | Apr 10 | $ 0.9998 | -10.4% | +11.6% | ||
$ 2.19 | Mar 26 | $ 1.13 | -48% | +92.3% | ||
$ 1.07 | Mar 23 | $ 0.9909 | -7.76% | +8.42% | ||
$ 1.08 | Mar 22 | $ 0.9981 | -7.88% | +8.55% | ||
$ 1.01 | Mar 22 | $ 0.9996 | -1.82% | +1.85% | ||
$ 0.07489 | Mar 13 | $ 0.05711 | -23.7% | +31.1% | ||
$ 1.07 | Mar 8 | $ 0.9989 | -7.16% | +7.71% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.36% | +9.13% | ||
$ 2.43 | Feb 13 | $ 0.9996 | -58.9% | +143.5% | ||
$ 2.26 | Jan 31 | $ 0.6014 | -73.4% | +276.5% | ||
$ 1.20 | Jan 27 | $ 1.13 | -5.46% | +5.78% | ||
$ 1.20 | Jan 25 | $ 1.13 | -5.78% | +6.14% | ||
$ 1.31 | Jan 21 | $ 0.9993 | -24.1% | +31.8% | ||
$ 1.00 | Jan 18 | $ 0.9998 | -0.91% | +0.92% | ||
$ 1.00 | Jan 12 | $ 0.9994 | -0.16% | +0.16% | ||
$ 1.03 | Jan 4 | $ 0.996 | -3.60% | +3.73% | ||
$ 1.00 | Dec 23, 2025 | $ 1.00 | -0.59% | +0.59% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9708 | -18.2% | +22.3% | ||
$ 1.11 | Dec 16, 2025 | $ 0.9986 | -10.5% | +11.7% | ||
$ 1.08 | Dec 9, 2025 | $ 0.9963 | -7.80% | +8.46% | ||
$ 1.07 | Dec 9, 2025 | $ 0.9953 | -7.39% | +7.98% | ||
$ 1.04 | Nov 22, 2025 | $ 1.00 | -4.43% | +4.64% | ||
$ 9.03 | Nov 18, 2025 | $ 1.00 | -88.9% | +797.6% | ||
$ 1.15 | Oct 10, 2025 | $ 0.9987 | -13.6% | +15.7% | ||
$ 1.11 | Oct 10, 2025 | $ 0.9861 | -11.2% | +12.6% | ||
$ 1.03 | Oct 5, 2025 | $ 0.9993 | -3.89% | +4.04% | ||
$ 1.37 | Aug 31, 2025 | $ 1.23 | -10.1% | +11.2% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9999 | -62.9% | +169.8% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9909 | -26.8% | +36.6% | ||
$ 1.39 | May 31, 2025 | $ 0.996 | -28.7% | +40.2% | ||
$ 1.67 | May 22, 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 1.10 | May 12, 2025 | $ 0.9989 | -9.92% | +11% | ||
$ 1.52 | Apr 4, 2025 | $ 0.9985 | -34.6% | +52.9% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9995 | -17% | +20.4% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9916 | -45.9% | +85% | ||
$ 1.19 | Nov 26, 2024 | $ 1.00 | -15.9% | +18.9% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 2.22 | Nov 9, 2024 | $ 0.9995 | -55% | +122.2% | ||
$ 1.69 | Nov 3, 2024 | $ 0.9949 | -41.3% | +70.3% | ||
$ 4.44 | Oct 31, 2024 | $ 0.1491 | -96.6% | +2,879% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9952 | -18.7% | +23% | ||
$ 1.02 | Aug 30, 2024 | $ 0.9899 | -3.45% | +3.57% | ||
$ 1.19 | Jul 4, 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 8.00 | Apr 16, 2024 | $ 0.9808 | -87.7% | +716% | ||
$ 1.11 | Mar 18, 2024 | $ 0.1514 | -86.4% | +635.6% | ||
$ 1.03 | Feb 18, 2024 | $ 0.9991 | -3.14% | +3.24% | ||
$ 1.11 | Dec 28, 2023 | $ 0.9982 | -10.4% | +11.6% | ||
$ 1.04 | Aug 29, 2023 | $ 1.00 | -4.32% | +4.51% | ||
$ 10.86 | Aug 17, 2023 | $ 0.1926 | -98.2% | +5,539% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9971 | -1.56% | +1.58% | ||
$ 1.05 | Jun 6, 2023 | $ 0.997 | -5.26% | +5.55% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9623 | -55% | +122.2% | ||
$ 6.05 | Jan 14, 2023 | $ 0.9985 | -83.5% | +506.2% | ||
$ 1.34 | Nov 21, 2022 | $ 0.9994 | -25.8% | +34.7% | ||
$ 5.91 | Oct 31, 2022 | $ 1.14 | -80.6% | +416.6% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.4% | +140.3% | ||
$ 1.05 | May 11, 2022 | $ 0.9993 | -5.04% | +5.31% | ||
$ 3.52 | Aug 15, 2021 | $ 0.9327 | -73.5% | +277.6% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7735 | -28.4% | +39.7% | ||
$ 3.81 | Aug 9, 2020 | $ 1.20 | -68.4% | +216.9% | ||
$ 1.62 | May 13, 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 5.74 | Oct 4, 2019 | $ 0.6789 | -88.2% | +746.2% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9993 | -76.3% | +322.6% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.36 | May 16, 2018 | $ 0.9979 | -26.9% | +36.7% | ||
$ 1.20 | May 27, 2017 | $ 0.9993 | -17.4% | +21.1% | ||
$ 22.34 | May 17, 2017 | $ 0.3827 | -98.3% | +5,737% |
1650355869993.png)
Trending Coins and Tokens 
- 194
Atleta Network
ATLA
$ 151.50
0.74% - 303
Threshold
T
$ 0.005514
5.40% - 23
DeXe
DEXE
$ 48.30
26.6% - 161
Cash Cat
CASHCAT
$ 0.1656
22.8% - 212
BUILDon
B
$ 0.109
0.67% - 198
Billions Network
BILL
$ 0.05049
18.5% - 213
Frax USD
frxUSD
$ 0.9961
0.62%