Currencies38412
Market Cap$ 2.29T+0.09%
24h Spot Volume$ 13.66B+8.54%
DominanceBTC56.82%+0.01%ETH10.10%+0.17%
ETH Gas0.06 Gwei
Cryptorank
/

Stablecoin Projects

Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.

vip badge

Discover alpha with exclusive filters!

Get access to detailed analytics and advanced insights

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 1.00

Aug 8

$ 0.9999

-0.02%+0.02%

$ 1.05

Aug 8

$ 1.04

-0.64%+0.64%

$ 1.03

Aug 6

$ 0.9994

-3.69%+3.83%

$ 1.01

Aug 4

$ 0.9993

-1.63%+1.65%

$ 1.10

Aug 3

$ 0.9992

-9.56%+10.6%

$ 1.17

Jul 31

$ 0.9442

-19.6%+24.4%

$ 1.04

Jul 28

$ 0.9995

-4.02%+4.19%

$ 1.02

Jul 22

$ 0.9984

-2.49%+2.55%

$ 4.51

Jul 15

$ 1.15

-74.5%+291.7%

$ 1.16

Jul 12

$ 1.00

-14.1%+16.4%

$ 1.16

Jul 12

$ 1.00

-14.1%+16.4%

$ 1.45

Jul 12

$ 1.15

-20.7%+26.1%

$ 1.27

Jul 12

$ 0.9999

-21.6%+27.5%

$ 1.25

Jul 12

$ 0.9998

-20.2%+25.3%

$ 1.01

Jul 12

$ 0.6898

-31.9%+46.8%

$ 1.27

Jul 12

$ 1.00

-21.7%+27.7%

$ 1.27

Jul 12

$ 1.00

-21.6%+27.5%

$ 1.17

Jul 12

$ 0.9993

-14.9%+17.6%

$ 1.42

Jul 2

$ 1.12

-21%+26.6%

$ 1.37

Jun 28

$ 1.34

-2.05%+2.09%

$ 3.73

Jun 16

$ 0.9875

-73.6%+278.6%

$ 1.10

Jun 14

$ 0.9955

-9.97%+11.1%

$ 1.13

Jun 13

$ 0.996

-11.9%+13.5%

$ 1.10

Jun 12

$ 1.00

-9.17%+10.1%

$ 31.99

Jun 12

$ 1.00

-96.9%+3,098%

$ 0.01326

Jun 9

$ 0.01143

-13.8%+16%

$ 1.30

May 20

$ 0.9997

-23.1%+30.1%

$ 1.59

May 12

$ 1.11

-30%+42.8%

$ 1.46

May 8

$ 0.9934

-32%+47.1%

$ 0.7221

May 3

$ 0.6968

-3.51%+3.63%

$ 1.01

Apr 30

$ 0.9999

-1.89%+1.93%

$ 1.00

Apr 27

$ 0.9995

-0.16%+0.16%

$ 1.14

Apr 24

$ 1.00

-12.4%+14.2%

$ 1.00

Apr 23

$ 0.9995

-0.07%+0.07%

$ 1.18

Apr 17

$ 1.15

-2.42%+2.48%

$ 1.00

Apr 14

$ 0.9983

-0.18%+0.18%

$ 1.00

Apr 14

$ 0.9992

-0.14%+0.14%

$ 1.00

Apr 13

$ 0.9997

-0.04%+0.04%

$ 1.65

Apr 13

$ 0.9917

-40%+66.7%

$ 1.11

Apr 10

$ 0.9997

-10.4%+11.6%

$ 2.19

Mar 26

$ 1.14

-47.9%+91.8%

$ 1.07

Mar 23

$ 1.01

-5.54%+5.86%

$ 1.08

Mar 22

$ 1.00

-7.69%+8.33%

$ 0.07489

Mar 13

$ 0.05819

-22.3%+28.7%

$ 1.00

Mar 10

$ 0.9881

-1.28%+1.30%

$ 1.07

Mar 8

$ 0.9984

-7.22%+7.78%

$ 1.09

Mar 5

$ 1.00

-8.33%+9.08%

$ 1.20

Jan 27

$ 1.15

-4.16%+4.34%

$ 1.20

Jan 25

$ 1.15

-4.48%+4.69%

$ 1.03

Jan 23

$ 1.00

-3.02%+3.11%

$ 1.02

Jan 21

$ 0.5118

-50.2%+100.9%

$ 1.31

Jan 21

$ 0.9996

-24.1%+31.8%

$ 1.00

Jan 12

$ 0.9994

-0.16%+0.16%

$ 1.00

Dec 23, 2025

$ 1.00

-0.65%+0.65%

$ 1.18

Dec 21, 2025

$ 0.9916

-16.5%+19.7%

$ 1.08

Dec 9, 2025

$ 1.00

-7.28%+7.85%

$ 1.08

Dec 9, 2025

$ 1.00

-7.36%+7.94%

$ 1.07

Dec 9, 2025

$ 0.9854

-8.32%+9.07%

$ 2.00

Oct 14, 2025

$ 0.9993

-50.2%+100.6%

$ 1.00

Oct 10, 2025

$ 0.9984

-0.72%+0.72%

$ 1.11

Oct 10, 2025

$ 0.9974

-10.2%+11.3%

$ 1.39

Oct 7, 2025

$ 1.09

-21.3%+27.1%

$ 1.03

Oct 5, 2025

$ 0.9991

-3.90%+4.06%

$ 1.00

Aug 29, 2025

$ 0.9979

-0.41%+0.41%

$ 1.06

Aug 19, 2025

$ 0.3358

-68.5%+217%

$ 1.03

Jul 22, 2025

$ 0.9996

-3.05%+3.14%

$ 2.69

Jul 1, 2025

$ 1.00

-62.9%+169.8%

$ 1.35

Jun 25, 2025

$ 0.9916

-26.7%+36.5%

$ 1.39

May 31, 2025

$ 1.00

-28%+38.9%

$ 1.67

May 22, 2025

$ 0.9999

-40.2%+67.3%

$ 1.10

May 12, 2025

$ 0.9995

-9.86%+10.9%

$ 1.52

Apr 4, 2025

$ 0.9986

-34.6%+52.9%

$ 1.02

Dec 21, 2024

$ 1.00

-2.04%+2.08%

$ 1.20

Dec 9, 2024

$ 0.9992

-17%+20.5%

$ 1.83

Dec 6, 2024

$ 0.9964

-45.7%+84.1%

$ 1.19

Nov 26, 2024

$ 0.9997

-16.2%+19.3%

$ 1.59

Nov 11, 2024

$ 0.9999

-37.4%+59.8%

$ 2.22

Nov 9, 2024

$ 1.00

-55%+122%

$ 1.22

Oct 9, 2024

$ 0.9936

-18.8%+23.2%

$ 1.02

Aug 30, 2024

$ 0.9932

-3.13%+3.23%

$ 1.06

Aug 12, 2024

$ 0.9982

-6.04%+6.42%

$ 1.19

Jul 4, 2024

$ 0.9998

-16.7%+20%

$ 1.03

Feb 18, 2024

$ 0.9999

-3.06%+3.16%

$ 1.01

Aug 1, 2023

$ 0.9973

-1.54%+1.56%

$ 0.9648

May 30, 2023

$ 0.002894

-99.7%+33,228%

$ 6.05

Jan 14, 2023

$ 0.9979

-83.5%+506.6%

$ 5.91

Oct 31, 2022

$ 1.15

-80.5%+412.9%

$ 1.46

Aug 24, 2022

$ 0.9972

-31.7%+46.4%

$ 2.41

May 17, 2022

$ 1.00

-58.5%+140.8%

$ 1.05

May 11, 2022

$ 0.9991

-5.06%+5.32%

$ 1.09

Dec 15, 2021

$ 0.004968

-99.5%+21,914%

$ 1.08

Mar 27, 2021

$ 0.7825

-27.6%+38.1%

$ 8.73

Feb 25, 2021

$ 0.7126

-91.8%+1,125%

$ 3.85

Feb 1, 2021

$ 0.9757

-74.7%+295.4%

$ 4.03

Jul 12, 2020

$ 1.27

-68.5%+217%

$ 4.22

Jan 7, 2019

$ 0.9997

-76.3%+322.4%

$ 1.29

Oct 2, 2018

$ 0.9998

-22.6%+29.2%

$ 1.36

May 16, 2018

$ 0.9958

-27%+37%

$ 1.20

May 27, 2017

$ 0.9991

-17.4%+21.1%

$ 22.34

May 17, 2017

$ 0.3563

-98.4%+6,170%

1 - 100 from 100

Show rows