Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | Aug 8 | $ 0.9996 | -0.05% | +0.05% | ||
$ 1.05 | Aug 8 | $ 1.05 | -0.08% | +0.08% | ||
$ 1.03 | Aug 6 | $ 0.9993 | -3.69% | +3.83% | ||
$ 1.01 | Aug 4 | $ 0.9993 | -1.63% | +1.66% | ||
$ 1.10 | Aug 3 | $ 0.9994 | -9.55% | +10.6% | ||
$ 1.04 | Jul 28 | $ 0.9996 | -4.01% | +4.18% | ||
$ 1.00 | Jul 24 | $ 0.9977 | -0.42% | +0.42% | ||
$ 1.02 | Jul 22 | $ 0.9983 | -2.50% | +2.56% | ||
$ 1.00 | Jul 19 | $ 0.9994 | -0.05% | +0.05% | ||
$ 16.18 | Jul 16 | $ 6.84 | -57.7% | +136.3% | ||
$ 4.51 | Jul 15 | $ 1.15 | -74.5% | +291.7% | ||
$ 1.16 | Jul 12 | $ 0.9995 | -14.3% | +16.7% | ||
$ 1.16 | Jul 12 | $ 0.9998 | -14.3% | +16.7% | ||
$ 1.45 | Jul 12 | $ 1.15 | -20.7% | +26.2% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.6% | +27.5% | ||
$ 1.25 | Jul 12 | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.01 | Jul 12 | $ 0.6895 | -31.9% | +46.9% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.6% | +27.6% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.4% | ||
$ 1.17 | Jul 12 | $ 0.9989 | -15% | +17.6% | ||
$ 1.28 | Jul 12 | $ 0.9987 | -22% | +28.2% | ||
$ 1.27 | Jul 12 | $ 0.9999 | -21.6% | +27.5% | ||
$ 1.42 | Jul 2 | $ 1.12 | -21% | +26.6% | ||
$ 1.37 | Jun 28 | $ 1.34 | -2.02% | +2.06% | ||
$ 3.73 | Jun 16 | $ 0.9864 | -73.6% | +279% | ||
$ 1.03 | Jun 14 | $ 0.99 | -4.47% | +4.68% | ||
$ 0.01326 | Jun 9 | $ 0.01143 | -13.8% | +16% | ||
$ 1.24 | May 31 | $ 0.7018 | -43.4% | +76.7% | ||
$ 1.30 | May 20 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1.59 | May 12 | $ 1.11 | -30% | +42.8% | ||
$ 1.46 | May 8 | $ 0.9941 | -32% | +47% | ||
$ 0.2047 | May 6 | $ 0.1952 | -4.65% | +4.87% | ||
$ 0.7259 | May 6 | $ 0.7109 | -2.07% | +2.11% | ||
$ 0.7221 | May 3 | $ 0.6979 | -3.36% | +3.48% | ||
$ 0.7368 | May 1 | $ 0.7168 | -2.71% | +2.79% | ||
$ 1.01 | Apr 30 | $ 0.9997 | -1.91% | +1.95% | ||
$ 1.00 | Apr 27 | $ 0.9995 | -0.16% | +0.16% | ||
$ 1.00 | Apr 23 | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.18 | Apr 17 | $ 1.15 | -2.42% | +2.48% | ||
$ 1.00 | Apr 14 | $ 0.9983 | -0.19% | +0.19% | ||
$ 1.11 | Apr 10 | $ 0.9995 | -10.4% | +11.6% | ||
$ 2.19 | Mar 26 | $ 1.14 | -47.9% | +91.8% | ||
$ 1.00 | Mar 26 | $ 0.9999 | -0.92% | +0.92% | ||
$ 1.07 | Mar 23 | $ 1.01 | -5.57% | +5.89% | ||
$ 1.08 | Mar 22 | $ 0.9981 | -7.88% | +8.56% | ||
$ 1.00 | Mar 10 | $ 0.9881 | -1.29% | +1.30% | ||
$ 1.07 | Mar 8 | $ 0.9983 | -7.22% | +7.78% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.33% | +9.08% | ||
$ 1.07 | Mar 5 | $ 0.9995 | -7.28% | +7.85% | ||
$ 1.20 | Jan 27 | $ 1.15 | -4.12% | +4.30% | ||
$ 1.20 | Jan 25 | $ 1.15 | -4.53% | +4.74% | ||
$ 1.03 | Jan 23 | $ 1.00 | -3.01% | +3.10% | ||
$ 1.31 | Jan 21 | $ 0.9994 | -24.1% | +31.8% | ||
$ 1.00 | Jan 12 | $ 0.9994 | -0.16% | +0.16% | ||
$ 1.00 | Dec 23, 2025 | $ 1.00 | -0.65% | +0.65% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9937 | -16.3% | +19.5% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.28% | +7.85% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.36% | +7.94% | ||
$ 1.00 | Dec 8, 2025 | $ 0.9994 | -0.45% | +0.45% | ||
$ 9.03 | Nov 18, 2025 | $ 1.00 | -88.9% | +801.1% | ||
$ 2.00 | Oct 14, 2025 | $ 0.9993 | -50.2% | +100.6% | ||
$ 1.00 | Oct 10, 2025 | $ 0.9985 | -0.71% | +0.72% | ||
$ 1.10 | Oct 9, 2025 | $ 0.4727 | -57.1% | +132.9% | ||
$ 1.03 | Oct 5, 2025 | $ 0.9992 | -3.89% | +4.05% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006145 | -9.64% | +10.7% | ||
$ 1.00 | Aug 29, 2025 | $ 0.9979 | -0.41% | +0.41% | ||
$ 1.58 | Aug 4, 2025 | $ 0.9887 | -37.8% | +60.8% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9996 | -3.05% | +3.14% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9909 | -26.8% | +36.6% | ||
$ 1.39 | May 31, 2025 | $ 0.9993 | -28.4% | +39.7% | ||
$ 1.67 | May 22, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 1.10 | May 12, 2025 | $ 0.9996 | -9.86% | +10.9% | ||
$ 1.06 | Jan 27, 2025 | $ 0.1321 | -87.5% | +702.2% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9992 | -17% | +20.5% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9964 | -45.7% | +84.1% | ||
$ 1.19 | Nov 26, 2024 | $ 0.9998 | -16.2% | +19.3% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 1.17 | Nov 11, 2024 | $ 0.9783 | -17.1% | +20.6% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9937 | -18.8% | +23.2% | ||
$ 1.19 | Jul 4, 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 1.03 | Feb 18, 2024 | $ 1.00 | -3.05% | +3.15% | ||
$ 10.86 | Aug 17, 2023 | $ 0.1951 | -98.2% | +5,469% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9974 | -1.53% | +1.55% | ||
$ 6.05 | Jan 14, 2023 | $ 0.9979 | -83.5% | +506.6% | ||
$ 5.91 | Oct 31, 2022 | $ 1.15 | -80.5% | +412.1% | ||
$ 1.05 | May 11, 2022 | $ 0.9991 | -5.06% | +5.33% | ||
$ 0.05331 | Nov 17, 2021 | $ 0.006335 | -88.1% | +741.4% | ||
$ 26.00 | Apr 10, 2021 | $ 0.276 | -98.9% | +9,319% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7831 | -27.5% | +38% | ||
$ 8.73 | Feb 25, 2021 | $ 0.7126 | -91.8% | +1,125% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9997 | -76.3% | +322.4% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.36 | May 16, 2018 | $ 0.9958 | -27% | +37% | ||
$ 1.20 | May 27, 2017 | $ 0.9991 | -17.4% | +21.1% | ||
$ 22.34 | May 17, 2017 | $ 0.3564 | -98.4% | +6,169% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
Trending Coins and Tokens 
- 10
Dogecoin
DOGE
$ 0.07041
1.25% - 19
Bitcoin Cash
BCH
$ 217.26
0.26% - 30
SHIBA INU
SHIB
$ 0.00…4626
1.13% - 189
Tutorial
TUT
$ 0.1518
124.7% 
Vangrid
- 279
AI Rig Complex
arc
$ 0.07025
13.6% - 4
BNB
BNB
$ 607.78
0.36%