Stablecoin Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.03 | 11 Nov | $ 1.03 | -0.08% | +0.08% | ||
$ 1.00 | 9 Nov | $ 1.00 | -0.30% | +0.30% | ||
$ 1.04 | 7 Nov | $ 0.996 | -4.43% | +4.63% | ||
$ 1.02 | 1 Nov | $ 0.999 | -2.14% | +2.19% | ||
$ 1.04 | 28 Oct | $ 0.999 | -4.39% | +4.59% | ||
$ 1.03 | 10 Oct | $ 1.000 | -2.71% | +2.78% | ||
$ 1.01 | 10 Oct | $ 0.999 | -0.63% | +0.64% | ||
$ 1.00 | 6 Oct | $ 1.000 | -0.36% | +0.36% | ||
$ 1.04 | 5 Oct | $ 1.00 | -3.78% | +3.93% | ||
$ 3.00 | 3 Oct | $ 0.655 | -78.2% | +358.1% | ||
$ 1.01 | 26 Sep | $ 1.00 | -1.26% | +1.28% | ||
$ 1.95 | 17 Sep | $ 1.10 | -43.4% | +76.8% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.43% | +2.49% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.49% | +2.55% | ||
$ 1.23 | 17 Sep | $ 1.17 | -4.86% | +5.11% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.21% | +2.26% | ||
$ 1.07 | 12 Sep | $ 1.00 | -6.69% | +7.17% | ||
$ 1.86 | 11 Sep | $ 0.999 | -46.3% | +86.3% | ||
$ 1.06 | 19 Aug | $ 0.938 | -11.9% | +13.5% | ||
$ 1.14 | 11 Aug | $ 1.14 | -0.15% | +0.15% | ||
$ 4.23 | 11 Aug | $ 1.16 | -72.7% | +265.7% | ||
$ 1.28 | 2 Aug | $ 1.00 | -21.6% | +27.5% | ||
$ 1.03 | 22 Jul | $ 0.998 | -3.16% | +3.26% | ||
$ 1.03 | 18 Jul | $ 0.999 | -2.72% | +2.79% | ||
$ 2.70 | 1 Jul | $ 1.00 | -62.9% | +169.4% | ||
$ 1.35 | 25 Jun | $ 0.994 | -26.5% | +36.1% | ||
$ 1.04 | 23 Jun | $ 0.997 | -3.74% | +3.89% | ||
$ 1.27 | 5 Jun | $ 1.16 | -8.90% | +9.77% | ||
$ 1.40 | 31 May | $ 1.00 | -28.3% | +39.5% | ||
$ 1.08 | 23 May | $ 1.01 | -5.90% | +6.26% | ||
$ 1.67 | 22 May | $ 1.000 | -40.3% | +67.4% | ||
$ 1.11 | 12 May | $ 0.999 | -9.93% | +11% | ||
$ 1.18 | 7 Apr | $ 0.997 | -15.5% | +18.4% | ||
$ 1.12 | 7 Apr | $ 0.999 | -10.8% | +12.2% | ||
$ 1.53 | 4 Apr | $ 0.998 | -34.6% | +53% | ||
$ 1.06 | 25 Mar | $ 1.00 | -5.70% | +6.05% | ||
$ 1.06 | 25 Mar | $ 0.997 | -6.20% | +6.61% | ||
$ 1.04 | 17 Mar | $ 1.00 | -4.25% | +4.44% | ||
$ 1.06 | 27 Jan | $ 1.00 | -5.39% | +5.70% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.07% | +2.11% | ||
$ 1.20 | 9 Dec 2024 | $ 0.999 | -17% | +20.5% | ||
$ 1.83 | 6 Dec 2024 | $ 0.996 | -45.7% | +84.2% | ||
$ 1.19 | 26 Nov 2024 | $ 1.00 | -16.1% | +19.3% | ||
$ 9.01 | 20 Nov 2024 | $ 1.08 | -88% | +730.2% | ||
$ 1.26 | 13 Nov 2024 | $ 0.591 | -53.2% | +113.6% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 1.18 | 11 Nov 2024 | $ 1.00 | -15% | +17.6% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -55% | +122.1% | ||
$ 1.69 | 3 Nov 2024 | $ 0.999 | -41% | +69.6% | ||
$ 4.44 | 31 Oct 2024 | $ 0.998 | -77.5% | +345.2% | ||
$ 14,243 | 29 Oct 2024 | $ 4,080 | -71.4% | +249.1% | ||
$ 1.22 | 9 Oct 2024 | $ 0.188 | -84.6% | +550.6% | ||
$ 2.58 | 3 Sep 2024 | $ 1.17 | -54.7% | +120.5% | ||
$ 1.52 | 27 Aug 2024 | $ 1.16 | -23.7% | +31.1% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 1.97 | 29 Apr 2024 | $ 1.000 | -49.4% | +97.5% | ||
$ 2.31 | 26 Apr 2024 | $ 0.991 | -57.2% | +133.4% | ||
$ 1.78 | 1 Apr 2024 | $ 0.707 | -60.2% | +151.2% | ||
$ 1.19 | 4 Mar 2024 | $ 1.00 | -15.7% | +18.6% | ||
$ 1.03 | 18 Feb 2024 | $ 1.00 | -3.04% | +3.14% | ||
$ 1.23 | 8 Feb 2024 | $ 1.15 | -6.16% | +6.57% | ||
$ 1.05 | 29 Aug 2023 | $ 1.000 | -4.62% | +4.84% | ||
$ 1.01 | 1 Aug 2023 | $ 0.997 | -1.61% | +1.64% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 0.965 | 30 May 2023 | $ 0.00372 | -99.6% | +25,840% | ||
$ 3.72 | 14 Jan 2023 | $ 1.16 | -69% | +222.1% | ||
$ 6.05 | 14 Jan 2023 | $ 0.998 | -83.5% | +506.6% | ||
$ 1.35 | 21 Nov 2022 | $ 0.999 | -25.8% | +34.7% | ||
$ 5.91 | 31 Oct 2022 | $ 1.16 | -80.3% | +408.3% | ||
$ 1.46 | 24 Aug 2022 | $ 0.999 | -31.6% | +46.2% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.6% | +141.7% | ||
$ 1.05 | 11 May 2022 | $ 0.999 | -5.05% | +5.32% | ||
$ 1.09 | 11 May 2022 | $ 1.000 | -7.95% | +8.64% | ||
$ 1.09 | 15 Dec 2021 | $ 0.00678 | -99.4% | +16,027% | ||
$ 0.0533 | 17 Nov 2021 | $ 0.00613 | -88.5% | +769.1% | ||
$ 3.52 | 15 Aug 2021 | $ 0.999 | -71.6% | +252.5% | ||
$ 1.35 | 31 Jul 2021 | $ 0.472 | -65.1% | +186.2% | ||
$ 26.00 | 10 Apr 2021 | $ 0.490 | -98.1% | +5,210% | ||
$ 1.08 | 27 Mar 2021 | $ 0.769 | -28.8% | +40.4% | ||
$ 8.73 | 25 Feb 2021 | $ 0.721 | -91.7% | +1,111% | ||
$ 3.86 | 1 Feb 2021 | $ 0.969 | -74.9% | +298% | ||
$ 1.63 | 18 Dec 2020 | $ 0.000376 | -100% | +434,108% | ||
$ 19.35 | 14 Nov 2020 | $ 1.000 | -94.8% | +1,836% | ||
$ 3.81 | 9 Aug 2020 | $ 1.15 | -69.9% | +232.4% | ||
$ 4.03 | 12 Jul 2020 | $ 1.20 | -70.1% | +234.9% | ||
$ 1.62 | 13 May 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 Oct 2019 | $ 0.969 | -83.1% | +493.1% | ||
$ 4.22 | 7 Jan 2019 | $ 0.999 | -76.3% | +322.8% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 0.995 | -27.1% | +37.1% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% | ||
$ 22.34 | 17 May 2017 | $ 0.550 | -97.5% | +3,959% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
1627291079270.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 253
Linea
LINEA$ 0.0110
1.23% - 13
Zcash
ZEC$ 681.15
1.32% - 74
StarkNet
STRK$ 0.229
41.2% - 166
zkSync
ZK$ 0.0510
2.33% - 31
Canton Network
CC$ 0.113
0.12% - 408
Momentum
MMT$ 0.369
2.50% - 43
Aster (prev. Astherus)
ASTER$ 1.16
4.11%