Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 19 Jan | $ 1.000 | -0.28% | +0.28% | ||
$ 1.01 | 18 Jan | $ 0.999 | -1.00% | +1.02% | ||
$ 0.0575 | 16 Jan | $ 0.0561 | -2.31% | +2.37% | ||
$ 1.00 | 15 Jan | $ 1.000 | -0.03% | +0.03% | ||
$ 1.00 | 14 Jan | $ 0.999 | -0.15% | +0.15% | ||
$ 0.00617 | 14 Jan | $ 0.00565 | -8.41% | +9.18% | ||
$ 1.02 | 13 Jan | $ 0.992 | -2.34% | +2.40% | ||
$ 1.02 | 13 Jan | $ 0.988 | -2.73% | +2.81% | ||
$ 1.00 | 7 Jan | $ 1.000 | -0.10% | +0.10% | ||
$ 1.00 | 5 Jan | $ 1.000 | -0.12% | +0.12% | ||
$ 1.03 | 4 Jan | $ 0.996 | -3.59% | +3.72% | ||
$ 1.02 | 4 Jan | $ 0.995 | -2.66% | +2.73% | ||
$ 0.993 | 26 Dec 2025 | $ 0.989 | -0.42% | +0.42% | ||
$ 0.0121 | 24 Dec 2025 | $ 0.0114 | -5.57% | +5.90% | ||
$ 1.01 | 23 Dec 2025 | $ 0.999 | -0.77% | +0.77% | ||
$ 1.19 | 21 Dec 2025 | $ 0.998 | -15.9% | +18.9% | ||
$ 1.12 | 16 Dec 2025 | $ 0.999 | -10.5% | +11.7% | ||
$ 1.04 | 9 Dec 2025 | $ 0.993 | -4.12% | +4.30% | ||
$ 1.06 | 9 Dec 2025 | $ 0.992 | -6.81% | +7.31% | ||
$ 1.08 | 9 Dec 2025 | $ 0.996 | -7.79% | +8.44% | ||
$ 1.07 | 9 Dec 2025 | $ 0.995 | -7.43% | +8.03% | ||
$ 1.08 | 9 Dec 2025 | $ 0.999 | -7.68% | +8.32% | ||
$ 1.00 | 8 Dec 2025 | $ 0.999 | -0.44% | +0.45% | ||
$ 1.13 | 2 Dec 2025 | $ 1.000 | -11.2% | +12.6% | ||
$ 1.05 | 22 Nov 2025 | $ 1.00 | -4.16% | +4.34% | ||
$ 1.03 | 22 Nov 2025 | $ 1.00 | -2.86% | +2.95% | ||
$ 1.06 | 19 Nov 2025 | $ 0.997 | -5.81% | +6.17% | ||
$ 9.03 | 18 Nov 2025 | $ 0.997 | -89% | +805.6% | ||
$ 1.00 | 9 Nov 2025 | $ 1.00 | -0.41% | +0.41% | ||
$ 1.00 | 24 Oct 2025 | $ 0.995 | -0.53% | +0.53% | ||
$ 1.10 | 9 Oct 2025 | $ 0.924 | -16.1% | +19.1% | ||
$ 1.04 | 5 Oct 2025 | $ 0.997 | -4.14% | +4.32% | ||
$ 3.00 | 3 Oct 2025 | $ 0.673 | -77.5% | +345.4% | ||
$ 1.95 | 17 Sep 2025 | $ 1.10 | -43.4% | +76.5% | ||
$ 1.19 | 17 Sep 2025 | $ 1.17 | -1.62% | +1.65% | ||
$ 1.19 | 17 Sep 2025 | $ 1.17 | -1.48% | +1.50% | ||
$ 1.19 | 17 Sep 2025 | $ 1.17 | -1.21% | +1.22% | ||
$ 1.86 | 11 Sep 2025 | $ 0.986 | -47% | +88.8% | ||
$ 0.0594 | 31 Aug 2025 | $ 0.0565 | -4.85% | +5.09% | ||
$ 1.10 | 19 Aug 2025 | $ 1.00 | -8.63% | +9.45% | ||
$ 1.06 | 19 Aug 2025 | $ 0.921 | -13.5% | +15.6% | ||
$ 4.23 | 11 Aug 2025 | $ 0.113 | -97.3% | +3,645% | ||
$ 1.28 | 2 Aug 2025 | $ 1.000 | -21.7% | +27.7% | ||
$ 1.03 | 22 Jul 2025 | $ 0.999 | -3.09% | +3.19% | ||
$ 1.74 | 10 Jul 2025 | $ 0.617 | -64.5% | +181.8% | ||
$ 2.70 | 1 Jul 2025 | $ 0.998 | -63% | +170.2% | ||
$ 1.35 | 25 Jun 2025 | $ 0.993 | -26.7% | +36.3% | ||
$ 1.27 | 5 Jun 2025 | $ 1.16 | -8.76% | +9.61% | ||
$ 1.40 | 31 May 2025 | $ 0.988 | -29.2% | +41.3% | ||
$ 1.67 | 22 May 2025 | $ 0.999 | -40.3% | +67.4% | ||
$ 1.11 | 12 May 2025 | $ 0.999 | -9.95% | +11% | ||
$ 1.18 | 7 Apr 2025 | $ 0.997 | -15.5% | +18.3% | ||
$ 1.12 | 7 Apr 2025 | $ 0.998 | -11% | +12.3% | ||
$ 1.53 | 4 Apr 2025 | $ 0.997 | -34.7% | +53.1% | ||
$ 1.06 | 25 Mar 2025 | $ 0.998 | -6.11% | +6.51% | ||
$ 1.04 | 17 Mar 2025 | $ 1.000 | -4.27% | +4.46% | ||
$ 1.06 | 27 Jan 2025 | $ 0.999 | -5.76% | +6.12% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.08% | +2.12% | ||
$ 1.20 | 9 Dec 2024 | $ 0.998 | -17.1% | +20.6% | ||
$ 1.83 | 6 Dec 2024 | $ 0.998 | -45.6% | +83.9% | ||
$ 1.19 | 26 Nov 2024 | $ 0.998 | -16.3% | +19.5% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 2.22 | 9 Nov 2024 | $ 1.000 | -55% | +122.2% | ||
$ 1.69 | 3 Nov 2024 | $ 0.999 | -41% | +69.6% | ||
$ 4.44 | 31 Oct 2024 | $ 0.992 | -77.7% | +347.7% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 2.31 | 26 Apr 2024 | $ 1.00 | -56.7% | +131.2% | ||
$ 1.78 | 1 Apr 2024 | $ 0.564 | -68.3% | +215.3% | ||
$ 1.03 | 18 Feb 2024 | $ 0.998 | -3.20% | +3.31% | ||
$ 3.13 | 9 Feb 2024 | $ 0.739 | -76.4% | +323.3% | ||
$ 2.87 | 6 Dec 2023 | $ 1.16 | -59.8% | +148.8% | ||
$ 1.05 | 29 Aug 2023 | $ 1.000 | -4.60% | +4.82% | ||
$ 1.01 | 1 Aug 2023 | $ 0.998 | -1.46% | +1.48% | ||
$ 2.30 | 16 Jul 2023 | $ 0.995 | -56.8% | +131.5% | ||
$ 0.965 | 30 May 2023 | $ 0.00341 | -99.6% | +28,186% | ||
$ 6.05 | 14 Jan 2023 | $ 1.000 | -83.5% | +505.6% | ||
$ 1.35 | 21 Nov 2022 | $ 1.000 | -25.7% | +34.7% | ||
$ 5.91 | 31 Oct 2022 | $ 1.17 | -80.2% | +406.1% | ||
$ 1.46 | 24 Aug 2022 | $ 0.998 | -31.7% | +46.4% | ||
$ 4.88 | 25 Jul 2022 | $ 0.979 | -79.9% | +398% | ||
$ 1.05 | 11 May 2022 | $ 0.999 | -5.12% | +5.39% | ||
$ 1.09 | 11 May 2022 | $ 1.000 | -7.97% | +8.66% | ||
$ 0.0533 | 17 Nov 2021 | $ 0.00632 | -88.1% | +743.2% | ||
$ 3.52 | 15 Aug 2021 | $ 0.999 | -71.6% | +252.7% | ||
$ 1.08 | 27 Mar 2021 | $ 0.778 | -28% | +38.8% | ||
$ 1.63 | 18 Dec 2020 | $ 0.000316 | -100% | +517,196% | ||
$ 1.62 | 13 May 2020 | $ 1.00 | -38.3% | +62.1% | ||
$ 1.28 | 13 Mar 2020 | $ 0.999 | -21.8% | +27.9% | ||
$ 5.75 | 4 Oct 2019 | $ 0.797 | -86.1% | +620.7% | ||
$ 4.22 | 7 Jan 2019 | $ 1.000 | -76.3% | +322.4% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.3% | ||
$ 1.36 | 16 May 2018 | $ 0.999 | -26.8% | +36.6% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% | ||
$ 22.34 | 17 May 2017 | $ 0.490 | -97.8% | +4,457% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 449
Lagrange Labs
LA$ 0.291
0.18% - 747
Swarm Network
TRUTH$ 0.0108
2.54% 
CertiK
N/A
Tashi Network
N/A
Coinbax
N/A
Paxi Network
PAXI$ 0.0235
0.42%- 86
PancakeSwap
CAKE$ 1.89
3.17%