Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | Aug 8 | $ 0.9999 | -0.02% | +0.02% | ||
$ 1.05 | Aug 8 | $ 1.04 | -0.64% | +0.64% | ||
$ 1.03 | Aug 6 | $ 0.9994 | -3.69% | +3.83% | ||
$ 1.01 | Aug 4 | $ 0.9993 | -1.63% | +1.65% | ||
$ 1.10 | Aug 3 | $ 0.9992 | -9.56% | +10.6% | ||
$ 1.17 | Jul 31 | $ 0.9442 | -19.6% | +24.4% | ||
$ 1.04 | Jul 28 | $ 0.9995 | -4.02% | +4.19% | ||
$ 1.02 | Jul 22 | $ 0.9984 | -2.49% | +2.55% | ||
$ 4.51 | Jul 15 | $ 1.15 | -74.5% | +291.7% | ||
$ 1.16 | Jul 12 | $ 1.00 | -14.1% | +16.4% | ||
$ 1.16 | Jul 12 | $ 1.00 | -14.1% | +16.4% | ||
$ 1.45 | Jul 12 | $ 1.15 | -20.7% | +26.1% | ||
$ 1.27 | Jul 12 | $ 0.9999 | -21.6% | +27.5% | ||
$ 1.25 | Jul 12 | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.01 | Jul 12 | $ 0.6898 | -31.9% | +46.8% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.7% | +27.7% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.6% | +27.5% | ||
$ 1.17 | Jul 12 | $ 0.9993 | -14.9% | +17.6% | ||
$ 1.42 | Jul 2 | $ 1.12 | -21% | +26.6% | ||
$ 1.37 | Jun 28 | $ 1.34 | -2.05% | +2.09% | ||
$ 3.73 | Jun 16 | $ 0.9875 | -73.6% | +278.6% | ||
$ 1.10 | Jun 14 | $ 0.9955 | -9.97% | +11.1% | ||
$ 1.13 | Jun 13 | $ 0.996 | -11.9% | +13.5% | ||
$ 1.10 | Jun 12 | $ 1.00 | -9.17% | +10.1% | ||
$ 31.99 | Jun 12 | $ 1.00 | -96.9% | +3,098% | ||
$ 0.01326 | Jun 9 | $ 0.01143 | -13.8% | +16% | ||
$ 1.30 | May 20 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1.59 | May 12 | $ 1.11 | -30% | +42.8% | ||
$ 1.46 | May 8 | $ 0.9934 | -32% | +47.1% | ||
$ 0.7221 | May 3 | $ 0.6968 | -3.51% | +3.63% | ||
$ 1.01 | Apr 30 | $ 0.9999 | -1.89% | +1.93% | ||
$ 1.00 | Apr 27 | $ 0.9995 | -0.16% | +0.16% | ||
$ 1.14 | Apr 24 | $ 1.00 | -12.4% | +14.2% | ||
$ 1.00 | Apr 23 | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.18 | Apr 17 | $ 1.15 | -2.42% | +2.48% | ||
$ 1.00 | Apr 14 | $ 0.9983 | -0.18% | +0.18% | ||
$ 1.00 | Apr 14 | $ 0.9992 | -0.14% | +0.14% | ||
$ 1.00 | Apr 13 | $ 0.9997 | -0.04% | +0.04% | ||
$ 1.65 | Apr 13 | $ 0.9917 | -40% | +66.7% | ||
$ 1.11 | Apr 10 | $ 0.9997 | -10.4% | +11.6% | ||
$ 2.19 | Mar 26 | $ 1.14 | -47.9% | +91.8% | ||
$ 1.07 | Mar 23 | $ 1.01 | -5.54% | +5.86% | ||
$ 1.08 | Mar 22 | $ 1.00 | -7.69% | +8.33% | ||
$ 0.07489 | Mar 13 | $ 0.05819 | -22.3% | +28.7% | ||
$ 1.00 | Mar 10 | $ 0.9881 | -1.28% | +1.30% | ||
$ 1.07 | Mar 8 | $ 0.9984 | -7.22% | +7.78% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.33% | +9.08% | ||
$ 1.20 | Jan 27 | $ 1.15 | -4.16% | +4.34% | ||
$ 1.20 | Jan 25 | $ 1.15 | -4.48% | +4.69% | ||
$ 1.03 | Jan 23 | $ 1.00 | -3.02% | +3.11% | ||
$ 1.02 | Jan 21 | $ 0.5118 | -50.2% | +100.9% | ||
$ 1.31 | Jan 21 | $ 0.9996 | -24.1% | +31.8% | ||
$ 1.00 | Jan 12 | $ 0.9994 | -0.16% | +0.16% | ||
$ 1.00 | Dec 23, 2025 | $ 1.00 | -0.65% | +0.65% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9916 | -16.5% | +19.7% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.28% | +7.85% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.36% | +7.94% | ||
$ 1.07 | Dec 9, 2025 | $ 0.9854 | -8.32% | +9.07% | ||
$ 2.00 | Oct 14, 2025 | $ 0.9993 | -50.2% | +100.6% | ||
$ 1.00 | Oct 10, 2025 | $ 0.9984 | -0.72% | +0.72% | ||
$ 1.11 | Oct 10, 2025 | $ 0.9974 | -10.2% | +11.3% | ||
$ 1.39 | Oct 7, 2025 | $ 1.09 | -21.3% | +27.1% | ||
$ 1.03 | Oct 5, 2025 | $ 0.9991 | -3.90% | +4.06% | ||
$ 1.00 | Aug 29, 2025 | $ 0.9979 | -0.41% | +0.41% | ||
$ 1.06 | Aug 19, 2025 | $ 0.3358 | -68.5% | +217% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9996 | -3.05% | +3.14% | ||
$ 2.69 | Jul 1, 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9916 | -26.7% | +36.5% | ||
$ 1.39 | May 31, 2025 | $ 1.00 | -28% | +38.9% | ||
$ 1.67 | May 22, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 1.10 | May 12, 2025 | $ 0.9995 | -9.86% | +10.9% | ||
$ 1.52 | Apr 4, 2025 | $ 0.9986 | -34.6% | +52.9% | ||
$ 1.02 | Dec 21, 2024 | $ 1.00 | -2.04% | +2.08% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9992 | -17% | +20.5% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9964 | -45.7% | +84.1% | ||
$ 1.19 | Nov 26, 2024 | $ 0.9997 | -16.2% | +19.3% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9999 | -37.4% | +59.8% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122% | ||
$ 1.22 | Oct 9, 2024 | $ 0.9936 | -18.8% | +23.2% | ||
$ 1.02 | Aug 30, 2024 | $ 0.9932 | -3.13% | +3.23% | ||
$ 1.06 | Aug 12, 2024 | $ 0.9982 | -6.04% | +6.42% | ||
$ 1.19 | Jul 4, 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 1.03 | Feb 18, 2024 | $ 0.9999 | -3.06% | +3.16% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9973 | -1.54% | +1.56% | ||
$ 0.9648 | May 30, 2023 | $ 0.002894 | -99.7% | +33,228% | ||
$ 6.05 | Jan 14, 2023 | $ 0.9979 | -83.5% | +506.6% | ||
$ 5.91 | Oct 31, 2022 | $ 1.15 | -80.5% | +412.9% | ||
$ 1.46 | Aug 24, 2022 | $ 0.9972 | -31.7% | +46.4% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.5% | +140.8% | ||
$ 1.05 | May 11, 2022 | $ 0.9991 | -5.06% | +5.32% | ||
$ 1.09 | Dec 15, 2021 | $ 0.004968 | -99.5% | +21,914% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7825 | -27.6% | +38.1% | ||
$ 8.73 | Feb 25, 2021 | $ 0.7126 | -91.8% | +1,125% | ||
$ 3.85 | Feb 1, 2021 | $ 0.9757 | -74.7% | +295.4% | ||
$ 4.03 | Jul 12, 2020 | $ 1.27 | -68.5% | +217% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9997 | -76.3% | +322.4% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.36 | May 16, 2018 | $ 0.9958 | -27% | +37% | ||
$ 1.20 | May 27, 2017 | $ 0.9991 | -17.4% | +21.1% | ||
$ 22.34 | May 17, 2017 | $ 0.3563 | -98.4% | +6,170% |
1650355869993.png)
Trending Coins and Tokens 
- 10
Dogecoin
DOGE
$ 0.07032
0.28% - 19
Bitcoin Cash
BCH
$ 217.10
0.17% - 30
SHIBA INU
SHIB
$ 0.00…4616
0.82% - 188
Tutorial
TUT
$ 0.1547
132.7% 
Vangrid
- 274
AI Rig Complex
arc
$ 0.07127
6.64% - 4
BNB
BNB
$ 606.30
1.81%