Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | Mar 15 | $ 1.00 | -0.78% | +0.79% | ||
$ 1.00 | Mar 13 | $ 1.00 | -0.08% | +0.08% | ||
$ 1.00 | Mar 11 | $ 0.9998 | -0.27% | +0.27% | ||
$ 1.16 | Mar 10 | $ 1.15 | -1.28% | +1.29% | ||
$ 1.00 | Mar 10 | $ 0.9972 | -0.38% | +0.38% | ||
$ 1.07 | Mar 8 | $ 1.00 | -7.03% | +7.56% | ||
$ 1.00 | Mar 6 | $ 0.9999 | -0.10% | +0.10% | ||
$ 1.07 | Mar 5 | $ 0.9983 | -7.39% | +7.98% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.05% | +8.75% | ||
$ 1.00 | Mar 2 | $ 0.9992 | -0.34% | +0.34% | ||
$ 1.06 | Feb 27 | $ 1.00 | -5.37% | +5.68% | ||
$ 1.00 | Feb 22 | $ 0.9997 | -0.04% | +0.04% | ||
$ 1.00 | Feb 22 | $ 0.9982 | -0.39% | +0.39% | ||
$ 0.01234 | Feb 21 | $ 0.01144 | -7.25% | +7.82% | ||
$ 1.07 | Feb 19 | $ 1.00 | -6.09% | +6.48% | ||
$ 2.43 | Feb 13 | $ 1.00 | -58.9% | +143.3% | ||
$ 1.00 | Jan 31 | $ 0.9999 | -0.39% | +0.39% | ||
$ 2.26 | Jan 31 | $ 1.14 | -49.3% | +97.3% | ||
$ 1.20 | Jan 27 | $ 1.15 | -4.53% | +4.74% | ||
$ 1.20 | Jan 27 | $ 1.14 | -4.71% | +4.94% | ||
$ 1.20 | Jan 25 | $ 1.15 | -4.90% | +5.16% | ||
$ 1.03 | Jan 23 | $ 1.00 | -3.03% | +3.13% | ||
$ 1.02 | Jan 21 | $ 1.00 | -1.96% | +2.00% | ||
$ 1.04 | Jan 21 | $ 1.01 | -3.73% | +3.87% | ||
$ 1.02 | Jan 21 | $ 0.9972 | -3.03% | +3.12% | ||
$ 1.31 | Jan 21 | $ 1.00 | -24.1% | +31.7% | ||
$ 1.00 | Jan 18 | $ 0.9998 | -0.91% | +0.92% | ||
$ 1.00 | Jan 12 | $ 0.9993 | -0.17% | +0.17% | ||
$ 1.00 | Jan 5 | $ 1.00 | -0.06% | +0.06% | ||
$ 1.03 | Jan 4 | $ 0.999 | -3.31% | +3.42% | ||
$ 1.28 | Dec 30, 2025 | $ 1.14 | -11% | +12.3% | ||
$ 1.00 | Dec 23, 2025 | $ 0.9998 | -0.67% | +0.67% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9997 | -15.8% | +18.7% | ||
$ 1.03 | Dec 9, 2025 | $ 1.00 | -3.18% | +3.28% | ||
$ 1.06 | Dec 9, 2025 | $ 1.00 | -5.68% | +6.02% | ||
$ 1.08 | Dec 9, 2025 | $ 0.9991 | -7.54% | +8.15% | ||
$ 1.00 | Dec 8, 2025 | $ 0.9995 | -0.43% | +0.43% | ||
$ 1.12 | Dec 2, 2025 | $ 1.00 | -11.2% | +12.6% | ||
$ 1.04 | Nov 22, 2025 | $ 0.9971 | -4.79% | +5.03% | ||
$ 1.03 | Nov 22, 2025 | $ 0.9955 | -3.43% | +3.55% | ||
$ 1.00 | Nov 17, 2025 | $ 0.9931 | -0.93% | +0.93% | ||
$ 1.27 | Nov 16, 2025 | $ 1.04 | -17.8% | +21.6% | ||
$ 1.03 | Oct 5, 2025 | $ 0.9974 | -4.07% | +4.24% | ||
$ 2.99 | Oct 3, 2025 | $ 0.7054 | -76.5% | +325% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.006534 | -56.9% | +132.1% | ||
$ 1.95 | Sep 17, 2025 | $ 1.12 | -42.2% | +73.1% | ||
$ 1.27 | Aug 2, 2025 | $ 0.9878 | -22.6% | +29.2% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9999 | -3.02% | +3.11% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9986 | -63% | +170.2% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9928 | -26.6% | +36.3% | ||
$ 1.39 | May 31, 2025 | $ 1.00 | -28.1% | +39.1% | ||
$ 1.67 | May 22, 2025 | $ 0.9996 | -40.3% | +67.4% | ||
$ 1.10 | May 12, 2025 | $ 0.9991 | -9.90% | +11% | ||
$ 1.17 | Apr 7, 2025 | $ 1.00 | -14.9% | +17.6% | ||
$ 1.12 | Apr 7, 2025 | $ 1.00 | -10.8% | +12.1% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9998 | -70.9% | +243.7% | ||
$ 1.04 | Mar 17, 2025 | $ 1.00 | -4.23% | +4.42% | ||
$ 1.06 | Jan 27, 2025 | $ 0.9986 | -5.82% | +6.18% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.20 | Dec 9, 2024 | $ 1.00 | -16.9% | +20.3% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9941 | -45.8% | +84.6% | ||
$ 1.19 | Nov 26, 2024 | $ 1.00 | -16.1% | +19.2% | ||
$ 1.26 | Nov 13, 2024 | $ 0.5586 | -55.8% | +126% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 1.17 | Nov 11, 2024 | $ 1.00 | -14.8% | +17.4% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -54.9% | +121.8% | ||
$ 1.69 | Nov 3, 2024 | $ 0.9996 | -41% | +69.5% | ||
$ 4.44 | Oct 31, 2024 | $ 0.9977 | -77.5% | +345.3% | ||
$ 1.02 | Aug 30, 2024 | $ 0.9987 | -2.59% | +2.66% | ||
$ 1.52 | Aug 27, 2024 | $ 1.13 | -25.2% | +33.7% | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 2.31 | Apr 26, 2024 | $ 0.9956 | -57% | +132.4% | ||
$ 8.00 | Apr 16, 2024 | $ 1.00 | -87.4% | +693.7% | ||
$ 1.77 | Apr 1, 2024 | $ 0.487 | -72.6% | +264.8% | ||
$ 1.03 | Feb 18, 2024 | $ 1.00 | -3.05% | +3.14% | ||
$ 2.87 | Dec 6, 2023 | $ 1.14 | -60.3% | +151.8% | ||
$ 1.04 | Aug 29, 2023 | $ 0.9996 | -4.60% | +4.83% | ||
$ 1.01 | Aug 1, 2023 | $ 1.00 | -1.17% | +1.19% | ||
$ 2.30 | Jul 16, 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 0.9648 | May 30, 2023 | $ 0.003315 | -99.7% | +28,997% | ||
$ 1.34 | Nov 21, 2022 | $ 0.9997 | -25.7% | +34.7% | ||
$ 5.91 | Oct 31, 2022 | $ 1.14 | -80.6% | +415.1% | ||
$ 1.46 | Aug 24, 2022 | $ 0.9993 | -31.6% | +46.1% | ||
$ 2.41 | May 17, 2022 | $ 1.01 | -58.2% | +139.2% | ||
$ 1.05 | May 11, 2022 | $ 0.9997 | -5.00% | +5.26% | ||
$ 1.08 | May 11, 2022 | $ 1.00 | -7.89% | +8.56% | ||
$ 3.52 | Aug 15, 2021 | $ 0.9999 | -71.6% | +252.2% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7812 | -27.7% | +38.3% | ||
$ 8.73 | Feb 25, 2021 | $ 0.7305 | -91.6% | +1,095% | ||
$ 1.62 | May 13, 2020 | $ 0.9999 | -38.4% | +62.4% | ||
$ 1.27 | Mar 13, 2020 | $ 0.9999 | -21.8% | +27.8% | ||
$ 5.74 | Oct 4, 2019 | $ 0.8667 | -84.9% | +562.9% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9997 | -76.3% | +322.4% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.36 | May 16, 2018 | $ 1.00 | -26.7% | +36.4% | ||
$ 1.20 | May 27, 2017 | $ 1.00 | -17.3% | +21% | ||
$ 22.34 | May 17, 2017 | $ 0.5168 | -97.7% | +4,223% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 87
Pudgy Penguins
200
PENGU
$ 0.007917
7.18% - 50
Pepe
100
PEPE
$ 0.00…3993
18.3% - 1976
Strategic Oil Supply
SOS
$ 0.0002884
90% - 388
Opinion
OPN
$ 0.3228
3.82% - 673
Block Street
BSB
$ 0.1175
1.41% - 1011
Resolv
RESOLV
$ 0.06443
1.76% - 687
Dego Finance
DEGO
$ 1.10
26.5%