Stablecoin Projects
Cryptocurrencies whose price is pegged to a stable asset through various collateralization mechanisms.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.46 | May 8 | $ 0.9991 | -31.6% | +46.2% | ||
$ 0.2047 | May 6 | $ 0.2035 | -0.57% | +0.57% | ||
$ 1.18 | May 6 | $ 1.17 | -1.16% | +1.17% | ||
$ 1.00 | May 5 | $ 1.00 | -0.04% | +0.04% | ||
$ 0.7221 | May 3 | $ 0.7172 | -0.68% | +0.69% | ||
$ 1.01 | Apr 30 | $ 0.9996 | -1.92% | +1.96% | ||
$ 1.36 | Apr 29 | $ 1.35 | -1.00% | +1.01% | ||
$ 1.00 | Apr 27 | $ 0.9993 | -0.18% | +0.19% | ||
$ 1.00 | Apr 26 | $ 0.9958 | -1.08% | +1.10% | ||
$ 1.00 | Apr 23 | $ 0.9992 | -0.10% | +0.10% | ||
$ 1.18 | Apr 17 | $ 1.16 | -1.24% | +1.26% | ||
$ 1.25 | Apr 15 | $ 1.18 | -6.02% | +6.41% | ||
$ 1.00 | Apr 14 | $ 0.999 | -0.11% | +0.11% | ||
$ 1.00 | Apr 13 | $ 0.9994 | -0.07% | +0.07% | ||
$ 1.11 | Apr 10 | $ 0.9995 | -10.4% | +11.7% | ||
$ 1.07 | Mar 27 | $ 0.9981 | -7.06% | +7.60% | ||
$ 2.19 | Mar 26 | $ 1.13 | -48.3% | +93.6% | ||
$ 1.00 | Mar 26 | $ 1.00 | -0.78% | +0.78% | ||
$ 1.07 | Mar 23 | $ 1.02 | -4.99% | +5.26% | ||
$ 1.08 | Mar 22 | $ 0.9974 | -7.95% | +8.64% | ||
$ 1.01 | Mar 22 | $ 0.9995 | -1.83% | +1.86% | ||
$ 1.00 | Mar 20 | $ 0.9998 | -0.22% | +0.22% | ||
$ 1.08 | Mar 19 | $ 1.00 | -7.67% | +8.30% | ||
$ 1.09 | Mar 19 | $ 1.00 | -8.53% | +9.32% | ||
$ 1.09 | Mar 19 | $ 1.00 | -8.29% | +9.03% | ||
$ 1.22 | Mar 12 | $ 1.00 | -17.6% | +21.4% | ||
$ 1.00 | Mar 10 | $ 0.9926 | -0.83% | +0.84% | ||
$ 1.07 | Mar 8 | $ 0.9988 | -7.17% | +7.73% | ||
$ 1.09 | Mar 5 | $ 0.9982 | -8.61% | +9.43% | ||
$ 1.07 | Mar 5 | $ 0.9998 | -7.25% | +7.82% | ||
$ 1.00 | Mar 2 | $ 0.9996 | -0.31% | +0.31% | ||
$ 0.01234 | Feb 21 | $ 0.01138 | -7.76% | +8.42% | ||
$ 11.45 | Feb 13 | $ 0.9616 | -91.6% | +1,092% | ||
$ 2.43 | Feb 13 | $ 0.9997 | -58.9% | +143.4% | ||
$ 2.26 | Jan 31 | $ 1.14 | -49.5% | +98.1% | ||
$ 1.20 | Jan 27 | $ 1.16 | -2.89% | +2.98% | ||
$ 1.20 | Jan 25 | $ 1.17 | -3.20% | +3.31% | ||
$ 1.03 | Jan 23 | $ 0.9998 | -3.06% | +3.15% | ||
$ 1.02 | Jan 21 | $ 0.8789 | -14.5% | +17% | ||
$ 1.00 | Jan 18 | $ 0.9998 | -0.91% | +0.91% | ||
$ 1.00 | Jan 12 | $ 0.9994 | -0.16% | +0.16% | ||
$ 1.03 | Jan 4 | $ 0.9995 | -3.26% | +3.37% | ||
$ 1.00 | Dec 23, 2025 | $ 0.9992 | -0.73% | +0.74% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9955 | -16.1% | +19.2% | ||
$ 1.11 | Dec 16, 2025 | $ 0.993 | -11% | +12.4% | ||
$ 1.06 | Dec 9, 2025 | $ 0.9976 | -6.23% | +6.64% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.29% | +7.87% | ||
$ 1.12 | Dec 2, 2025 | $ 1.00 | -11.1% | +12.5% | ||
$ 1.04 | Nov 22, 2025 | $ 0.995 | -4.98% | +5.24% | ||
$ 1.03 | Nov 22, 2025 | $ 1.00 | -2.99% | +3.08% | ||
$ 1.27 | Nov 16, 2025 | $ 1.00 | -20.8% | +26.3% | ||
$ 1.03 | Oct 5, 2025 | $ 0.999 | -3.91% | +4.07% | ||
$ 2.99 | Oct 3, 2025 | $ 0.7224 | -75.9% | +315% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.007662 | -49.5% | +97.9% | ||
$ 1.37 | Aug 31, 2025 | $ 1.28 | -6.86% | +7.37% | ||
$ 1.06 | Aug 19, 2025 | $ 0.4329 | -59.3% | +145.9% | ||
$ 1.27 | Aug 2, 2025 | $ 0.9983 | -21.8% | +27.9% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9993 | -3.07% | +3.17% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9998 | -62.9% | +169.9% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9928 | -26.6% | +36.3% | ||
$ 1.39 | May 31, 2025 | $ 0.9967 | -28.6% | +40.1% | ||
$ 1.67 | May 22, 2025 | $ 0.9996 | -40.3% | +67.4% | ||
$ 1.10 | May 12, 2025 | $ 0.9992 | -9.90% | +11% | ||
$ 1.17 | Apr 7, 2025 | $ 1.00 | -15.2% | +17.9% | ||
$ 1.12 | Apr 7, 2025 | $ 0.9994 | -10.8% | +12.1% | ||
$ 1.06 | Jan 27, 2025 | $ 0.1351 | -87.3% | +684.4% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.04% | +2.09% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9988 | -17% | +20.5% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9935 | -45.8% | +84.7% | ||
$ 1.19 | Nov 26, 2024 | $ 0.9996 | -16.2% | +19.3% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9991 | -37.5% | +59.9% | ||
$ 2.22 | Nov 9, 2024 | $ 0.9997 | -55% | +122.2% | ||
$ 1.69 | Nov 3, 2024 | $ 0.9983 | -41.1% | +69.8% | ||
$ 4.44 | Oct 31, 2024 | $ 1.00 | -77.5% | +343.6% | ||
$ 1.02 | Aug 30, 2024 | $ 0.999 | -2.57% | +2.63% | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 2.31 | Apr 26, 2024 | $ 0.9624 | -58.4% | +140.5% | ||
$ 1.18 | Mar 4, 2024 | $ 0.9995 | -15.7% | +18.6% | ||
$ 1.03 | Feb 18, 2024 | $ 1.00 | -3.00% | +3.09% | ||
$ 1.11 | Dec 28, 2023 | $ 0.9923 | -10.9% | +12.3% | ||
$ 1.04 | Aug 29, 2023 | $ 0.9988 | -4.68% | +4.91% | ||
$ 10.86 | Aug 17, 2023 | $ 0.2038 | -98.1% | +5,231% | ||
$ 1.01 | Aug 1, 2023 | $ 0.998 | -1.46% | +1.48% | ||
$ 1.05 | Jun 6, 2023 | $ 0.9968 | -5.28% | +5.58% | ||
$ 0.9648 | May 30, 2023 | $ 0.003372 | -99.7% | +28,505% | ||
$ 6.05 | Jan 14, 2023 | $ 0.9992 | -83.5% | +505.8% | ||
$ 1.34 | Nov 21, 2022 | $ 0.9994 | -25.8% | +34.7% | ||
$ 5.91 | Oct 31, 2022 | $ 1.17 | -80.1% | +403.8% | ||
$ 1.05 | May 11, 2022 | $ 0.9983 | -5.14% | +5.41% | ||
$ 3.52 | Aug 15, 2021 | $ 0.9997 | -71.6% | +252.3% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7865 | -27.2% | +37.4% | ||
$ 8.73 | Feb 25, 2021 | $ 0.7291 | -91.6% | +1,097% | ||
$ 3.81 | Aug 9, 2020 | $ 1.53 | -59.7% | +147.9% | ||
$ 1.62 | May 13, 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 1.27 | Mar 13, 2020 | $ 0.9998 | -21.8% | +27.8% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9993 | -76.3% | +322.6% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.36 | May 16, 2018 | $ 0.9995 | -26.7% | +36.5% | ||
$ 1.20 | May 27, 2017 | $ 0.9996 | -17.4% | +21% | ||
$ 22.34 | May 17, 2017 | $ 0.5218 | -97.7% | +4,181% |
1650355869993.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 181
Atleta Network
ATLA
$ 237.38
2.66% 
Arc
N/A
Augustus
N/A
Elliptic
N/A
Ripple Prime (ex. Hidden Road)
N/A
Boundary
N/A
Osero
N/A