Stablecoin Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.00986 | 5 Sep | $ 0.00787 | -20.2% | +25.3% | ||
$ 1.23 | 31 Aug | $ 1.17 | -5.21% | +5.49% | ||
$ 1.10 | 19 Aug | $ 1.02 | -7.53% | +8.15% | ||
$ 1.06 | 19 Aug | $ 0.981 | -7.87% | +8.54% | ||
$ 1.02 | 14 Aug | $ 0.990 | -2.99% | +3.08% | ||
$ 1.01 | 12 Aug | $ 0.999 | -1.19% | +1.20% | ||
$ 1.00 | 12 Aug | $ 0.996 | -0.42% | +0.42% | ||
$ 4.23 | 11 Aug | $ 1.16 | -72.5% | +263.7% | ||
$ 1.28 | 2 Aug | $ 0.996 | -22% | +28.1% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.92% | +3.01% | ||
$ 1.18 | 3 Jul | $ 1.17 | -0.91% | +0.92% | ||
$ 2.70 | 1 Jul | $ 1.000 | -62.9% | +169.9% | ||
$ 1.18 | 1 Jul | $ 1.17 | -1.05% | +1.06% | ||
$ 1.18 | 30 Jun | $ 1.17 | -1.16% | +1.17% | ||
$ 1.35 | 25 Jun | $ 0.999 | -26.2% | +35.5% | ||
$ 1.04 | 23 Jun | $ 0.993 | -4.12% | +4.30% | ||
$ 1.01 | 19 Jun | $ 1.000 | -0.56% | +0.57% | ||
$ 1.27 | 5 Jun | $ 1.16 | -8.43% | +9.21% | ||
$ 1.08 | 23 May | $ 1.01 | -6.09% | +6.48% | ||
$ 1.49 | 22 May | $ 1.11 | -25.7% | +34.6% | ||
$ 1.67 | 22 May | $ 1.00 | -40.2% | +67.3% | ||
$ 1.00 | 22 May | $ 0.998 | -0.50% | +0.50% | ||
$ 1.11 | 12 May | $ 0.999 | -9.91% | +11% | ||
$ 1.18 | 7 Apr | $ 1.00 | -15.2% | +17.9% | ||
$ 1.12 | 7 Apr | $ 1.00 | -10.7% | +12% | ||
$ 1.06 | 25 Mar | $ 0.997 | -6.18% | +6.59% | ||
$ 1.04 | 17 Mar | $ 1.00 | -4.24% | +4.42% | ||
$ 1.07 | 28 Feb | $ 1.00 | -6.28% | +6.70% | ||
$ 2.10 | 28 Feb | $ 1.00 | -52.3% | +109.5% | ||
$ 1.06 | 27 Jan | $ 0.999 | -5.75% | +6.10% | ||
$ 1.19 | 22 Dec 2024 | $ 0.999 | -16% | +19% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.06% | +2.10% | ||
$ 1.83 | 6 Dec 2024 | $ 0.992 | -45.9% | +84.9% | ||
$ 1.19 | 26 Nov 2024 | $ 1.000 | -16.2% | +19.3% | ||
$ 9.01 | 20 Nov 2024 | $ 1.08 | -88% | +732.8% | ||
$ 1.26 | 13 Nov 2024 | $ 0.810 | -35.8% | +55.8% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 1.18 | 11 Nov 2024 | $ 0.999 | -15.3% | +18.1% | ||
$ 2.22 | 9 Nov 2024 | $ 1.000 | -55% | +122.1% | ||
$ 1.69 | 3 Nov 2024 | $ 1.00 | -41% | +69.5% | ||
$ 4.44 | 31 Oct 2024 | $ 1.01 | -77.4% | +341.6% | ||
$ 14,243 | 29 Oct 2024 | $ 3,649 | -74.4% | +290.3% | ||
$ 1.22 | 9 Oct 2024 | $ 0.993 | -18.9% | +23.3% | ||
$ 1.52 | 27 Aug 2024 | $ 1.17 | -23.3% | +30.5% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 2.31 | 26 Apr 2024 | $ 0.997 | -56.9% | +132.1% | ||
$ 8.00 | 16 Apr 2024 | $ 1.00 | -87.4% | +696.5% | ||
$ 1.78 | 1 Apr 2024 | $ 0.829 | -53.4% | +114.4% | ||
$ 1.19 | 4 Mar 2024 | $ 1.00 | -15.5% | +18.3% | ||
$ 1.03 | 18 Feb 2024 | $ 1.00 | -3.05% | +3.14% | ||
$ 1.69 | 14 Feb 2024 | $ 0.995 | -41.3% | +70.4% | ||
$ 1.23 | 8 Feb 2024 | $ 1.14 | -7.61% | +8.24% | ||
$ 1.02 | 12 Dec 2023 | $ 1.000 | -1.98% | +2.02% | ||
$ 2.87 | 6 Dec 2023 | $ 1.10 | -61.6% | +160.2% | ||
$ 5.53 | 18 Sep 2023 | $ 1.00 | -81.9% | +451.2% | ||
$ 1.05 | 29 Aug 2023 | $ 0.998 | -4.73% | +4.96% | ||
$ 10.87 | 17 Aug 2023 | $ 0.183 | -98.3% | +5,853% | ||
$ 1.01 | 1 Aug 2023 | $ 0.998 | -1.47% | +1.49% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 1.05 | 6 Jun 2023 | $ 0.998 | -5.16% | +5.44% | ||
$ 0.965 | 30 May 2023 | $ 0.00532 | -99.4% | +18,047% | ||
$ 1.23 | 29 Jan 2023 | $ 1.17 | -4.79% | +5.03% | ||
$ 3.72 | 14 Jan 2023 | $ 1.34 | -63.9% | +177.1% | ||
$ 6.05 | 14 Jan 2023 | $ 0.999 | -83.5% | +505.8% | ||
$ 1.35 | 21 Nov 2022 | $ 1.00 | -25.7% | +34.6% | ||
$ 5.91 | 31 Oct 2022 | $ 1.17 | -80.1% | +403.2% | ||
$ 1.46 | 24 Aug 2022 | $ 0.998 | -31.7% | +46.3% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.5% | +141% | ||
$ 1.05 | 11 May 2022 | $ 1.000 | -4.98% | +5.24% | ||
$ 1.09 | 11 May 2022 | $ 1.000 | -7.97% | +8.66% | ||
$ 1.09 | 15 Dec 2021 | $ 0.0136 | -98.8% | +7,926% | ||
$ 0.0533 | 17 Nov 2021 | $ 0.00542 | -89.8% | +883.6% | ||
$ 3.52 | 15 Aug 2021 | $ 1.000 | -71.6% | +252.3% | ||
$ 26.00 | 10 Apr 2021 | $ 0.492 | -98.1% | +5,182% | ||
$ 1.08 | 27 Mar 2021 | $ 0.779 | -27.9% | +38.7% | ||
$ 3.86 | 1 Feb 2021 | $ 1.01 | -73.8% | +281.8% | ||
$ 19.35 | 14 Nov 2020 | $ 1.000 | -94.8% | +1,836% | ||
$ 3.81 | 9 Aug 2020 | $ 1.17 | -69.3% | +226.1% | ||
$ 4.03 | 12 Jul 2020 | $ 1.25 | -68.9% | +222% | ||
$ 1.62 | 13 May 2020 | $ 1.00 | -38.4% | +62.4% | ||
$ 0.000301 | 16 Apr 2020 | $ 0.0000614 | -79.6% | +389.9% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 Oct 2019 | $ 0.967 | -83.2% | +494.2% | ||
$ 4.22 | 7 Jan 2019 | $ 1.00 | -76.3% | +322.3% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 0.996 | -27% | +37% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.3% | +21% | ||
$ 22.34 | 17 May 2017 | $ 0.854 | -96.2% | +2,517% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
1 - 100 from 100
Show rows
100
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 293
Somnia Network
SOMI$ 1.11
5.38% - 164
LayerZero
ZRO$ 2.01
0.65% - 48
MYX Finance
MYX$ 17.65
14.1% - 28
World Liberty Financial
WLFI$ 0.209
1.27% 
Linea
LINEA$ 0.0255
6.83%- 379
Portal
PTB$ 0.0546
14.2% - 942
Bitlayer
BTR$ 0.0787
11.9%