RWA Projects
RWA
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.08094 | Sep 3 | $ 0.07335 | -9.37% | +10.3% | ||
$ 0.08693 | Aug 27 | $ 0.05596 | -35.6% | +55.3% | ||
$ 0.06981 | Aug 13 | $ 0.000992 | -98.6% | +6,937% | ||
$ 6.79 | Aug 6 | $ 6.64 | -2.11% | +2.15% | ||
$ 0.07322 | Jul 8 | $ 0.03176 | -56.6% | +130.5% | ||
$ 0.03485 | Jul 7 | $ 0.008097 | -76.8% | +330.5% | ||
$ 0.298 | Jul 4 | $ 0.2464 | -17.3% | +20.9% | ||
$ 0.01026 | Jun 25 | $ 0.001273 | -87.6% | +705.7% | ||
$ 1.06 | Jun 20 | $ 0.4553 | -57.4% | +134.7% | ||
$ 0.01618 | Jun 15 | $ 0.004755 | -70.6% | +240.5% | ||
$ 0.0002996 | May 18 | $ 0.00007476 | -75% | +300.8% | ||
$ 0.08541 | May 15 | $ 0.0014 | -98.4% | +5,997% | ||
$ 0.04722 | May 8 | $ 0.004682 | -90.1% | +908.4% | ||
$ 0.6694 | May 8 | $ 0.4313 | -35.6% | +55.2% | ||
$ 0.247 | May 6 | $ 0.01617 | -93.5% | +1,427% | ||
$ 0.1386 | Apr 23 | $ 0.0588 | -57.6% | +135.9% | ||
$ 0.0002523 | Apr 23 | $ 0.00…5021 | -98% | +4,925% | ||
$ 0.009403 | Apr 15 | $ 0.002865 | -69.5% | +228.1% | ||
$ 0.04167 | Mar 30 | $ 0.001421 | -96.6% | +2,831% | ||
$ 375.36 | Mar 22 | $ 6.00 | -98.4% | +6,152% | ||
$ 0.02644 | Mar 4 | $ 0.004524 | -82.9% | +484.4% | ||
$ 0.4495 | Feb 11 | $ 0.01007 | -97.8% | +4,364% | ||
$ 0.1539 | Jan 28 | $ 0.00006941 | -100% | +221,646% | ||
$ 390.99 | Jan 22 | $ 4.28 | -98.9% | +9,015% | ||
$ 1.12 | Jan 18 | $ 0.06548 | -94.2% | +1,623% | ||
$ 22.94 | Jan 15 | $ 0.5477 | -97.6% | +4,089% | ||
$ 0.7323 | Dec 30, 2025 | $ 0.121 | -83.5% | +505.2% | ||
$ 0.1129 | Nov 20, 2025 | $ 0.01032 | -90.9% | +993.8% | ||
$ 0.3402 | Nov 19, 2025 | $ 0.01227 | -96.4% | +2,672% | ||
$ 0.112 | Nov 6, 2025 | $ 0.007384 | -93.4% | +1,417% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.0511 | -67.8% | +210.8% | ||
$ 0.02156 | Oct 20, 2025 | $ 0.0002238 | -99% | +9,534% | ||
$ 0.07402 | Oct 19, 2025 | $ 0.01338 | -81.9% | +452.9% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.04796 | -91.4% | +1,063% | ||
$ 1.49 | Sep 30, 2025 | $ 0.05715 | -96.2% | +2,518% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.0002593 | -93.9% | +1,533% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.0002329 | -99.7% | +35,235% | ||
$ 0.02165 | Aug 26, 2025 | $ 0.0001736 | -99.2% | +12,367% | ||
$ 0.02077 | Aug 15, 2025 | $ 0.0002335 | -98.9% | +8,795% | ||
$ 0.01046 | Jul 1, 2025 | $ 0.000296 | -97.2% | +3,437% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.0002749 | -99.1% | +10,660% | ||
$ 0.6545 | Jun 25, 2025 | $ 0.2212 | -66.2% | +195.8% | ||
$ 0.1176 | May 26, 2025 | $ 0.02235 | -81% | +426.3% | ||
$ 0.09005 | May 26, 2025 | $ 0.0007319 | -99.2% | +12,205% | ||
$ 0.01801 | May 24, 2025 | $ 0.001395 | -92.2% | +1,190% | ||
$ 0.1004 | May 15, 2025 | $ 0.002027 | -98% | +4,852% | ||
$ 0.009592 | May 12, 2025 | $ 0.0001019 | -98.9% | +9,305% | ||
$ 0.5814 | Feb 1, 2025 | $ 0.008419 | -98.6% | +6,806% | ||
$ 0.1237 | Jan 18, 2025 | $ 0.01522 | -87.7% | +712.9% | ||
$ 4.91 | Jan 8, 2025 | $ 0.1741 | -96.5% | +2,721% | ||
$ 0.05822 | Jan 3, 2025 | $ 0.0003509 | -99.4% | +16,489% | ||
$ 0.8102 | Dec 17, 2024 | $ 0.01071 | -98.7% | +7,464% | ||
$ 2.13 | Dec 16, 2024 | $ 0.3844 | -82% | +455.2% | ||
$ 0.4961 | Dec 12, 2024 | $ 0.06319 | -87.3% | +685.1% | ||
$ 0.1524 | Dec 11, 2024 | $ 0.0005958 | -99.6% | +25,480% | ||
$ 4.13 | Dec 5, 2024 | $ 0.5075 | -87.7% | +714.5% | ||
$ 0.2887 | Nov 26, 2024 | $ 0.00009579 | -100% | +301,282% | ||
$ 0.4934 | Nov 6, 2024 | $ 0.006259 | -98.7% | +7,784% | ||
$ 0.2732 | Apr 5, 2024 | $ 0.004536 | -98.3% | +5,924% | ||
$ 3.04 | Apr 1, 2024 | $ 0.03715 | -98.8% | +8,083% | ||
$ 1.37 | Mar 28, 2024 | $ 0.1129 | -91.8% | +1,118% | ||
$ 5.30 | Mar 28, 2024 | $ 0.09155 | -98.3% | +5,699% | ||
$ 0.9355 | Mar 28, 2024 | $ 0.01418 | -98.5% | +6,493% | ||
$ 3.94 | Mar 28, 2024 | $ 0.09703 | -97.5% | +3,964% | ||
$ 0.2445 | Mar 26, 2024 | $ 0.002211 | -99.1% | +10,960% | ||
$ 1.35 | Mar 26, 2024 | $ 0.006408 | -99.5% | +21,075% | ||
$ 0.2856 | Mar 26, 2024 | $ 0.0005439 | -99.8% | +52,418% | ||
$ 0.5931 | Mar 5, 2024 | $ 0.005602 | -99.1% | +10,488% | ||
$ 7.39 | Feb 7, 2024 | $ 0.00507 | -99.9% | +145,753% | ||
$ 1.00 | Dec 8, 2023 | $ 0.03152 | -96.9% | +3,097% | ||
$ 1.39 | Oct 14, 2023 | $ 0.1536 | -89% | +810.8% | ||
$ 0.04521 | Feb 20, 2023 | $ 0.0006096 | -98.7% | +7,318% | ||
$ 0.02048 | Dec 25, 2022 | $ 0.003052 | -85.1% | +571.1% | ||
$ 0.03892 | Oct 3, 2022 | $ 0.0001152 | -99.7% | +33,662% | ||
$ 5.42 | Jun 11, 2022 | $ 0.01537 | -99.7% | +35,175% | ||
$ 0.08923 | Apr 3, 2022 | $ 0.004087 | -95.4% | +2,083% | ||
$ 0.01567 | Mar 14, 2022 | $ 0.004003 | -74.5% | +291.4% | ||
$ 289.64 | Mar 10, 2022 | $ 190.83 | -34.1% | +51.8% | ||
$ 0.2242 | Mar 2, 2022 | $ 0.004729 | -97.9% | +4,640% | ||
$ 0.7379 | Feb 28, 2022 | $ 0.00365 | -99.5% | +20,117% | ||
$ 0.5524 | Feb 12, 2022 | $ 0.01116 | -98% | +4,848% | ||
$ 14.43 | Jan 12, 2022 | $ 0.02974 | -99.8% | +48,414% | ||
$ 0.2936 | Dec 9, 2021 | $ 0.0006056 | -99.8% | +48,389% | ||
$ 2.52 | Nov 16, 2021 | $ 0.02055 | -99.2% | +12,190% | ||
$ 2.52 | Oct 14, 2021 | $ 0.1118 | -95.6% | +2,158% | ||
$ 1.04 | Aug 12, 2021 | $ 0.0008795 | -99.9% | +119,169% | ||
$ 4.10 | Apr 12, 2021 | $ 0.008674 | -99.8% | +47,206% | ||
$ 7.94 | Apr 9, 2021 | $ 0.003739 | -100% | +212,454% | ||
$ 0.3088 | Apr 4, 2021 | $ 0.001331 | -99.6% | +23,095% | ||
$ 0.03644 | Apr 2, 2021 | $ 0.0003108 | -99.1% | +11,624% | ||
$ 0.06993 | Apr 1, 2021 | $ 0.001513 | -97.8% | +4,521% | ||
$ 0.1543 | Mar 24, 2021 | $ 0.004693 | -97% | +3,189% | ||
$ 1.65 | Feb 19, 2018 | $ 0.008888 | -99.5% | +18,554% | ||
$ 0.02497 | Jan 24, 2018 | $ 0.00001949 | -99.9% | +128,039% | ||
$ 2.85 | Jan 14, 2018 | $ 0.001266 | -100% | +225,037% | ||
$ 6.15 | Jan 5, 2018 | $ 0.3732 | -93.9% | +1,548% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 321
哈基米 (Hakimi)
哈基米
$ 0.06667
274.2% - 174
STONK
STONK
$ 0.1816
200.3% 
Polaris
- 399
Anoma
XAN
$ 0.0196
15.8% - 333
NEXPACE
NXPC
$ 0.2089
0.03% - 182
BUILDon
B
$ 0.162
6.85% - 134
Decred
DCR
$ 16.48
3.09%