RWA Projects
RWA
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.04666 | Jul 15 | $ 0.03979 | -14.7% | +17.3% | ||
$ 1.19 | Jul 15 | $ 1.16 | -2.72% | +2.80% | ||
$ 0.07322 | Jul 8 | $ 0.02765 | -62.2% | +164.8% | ||
$ 0.298 | Jul 4 | $ 0.2786 | -6.51% | +6.96% | ||
$ 0.01026 | Jun 25 | $ 0.001292 | -87.4% | +694% | ||
$ 1.06 | Jun 20 | $ 0.6036 | -43.5% | +77.1% | ||
$ 0.004331 | Jun 17 | $ 0.0000892 | -97.9% | +4,756% | ||
$ 0.01618 | Jun 15 | $ 0.006232 | -61.5% | +159.7% | ||
$ 0.1878 | Jun 14 | $ 0.07713 | -58.9% | +143.5% | ||
$ 6.68 | Jun 2 | $ 6.33 | -5.31% | +5.60% | ||
$ 0.0002996 | May 18 | $ 0.00006257 | -79.1% | +378.8% | ||
$ 0.08541 | May 15 | $ 0.004877 | -94.3% | +1,651% | ||
$ 0.07822 | May 15 | $ 0.02808 | -64.1% | +178.5% | ||
$ 0.6694 | May 8 | $ 0.2279 | -65.9% | +193.7% | ||
$ 0.247 | May 6 | $ 0.01404 | -94.3% | +1,660% | ||
$ 0.009948 | Apr 28 | $ 0.00009801 | -99% | +10,049% | ||
$ 0.0002523 | Apr 23 | $ 0.00…5343 | -97.9% | +4,623% | ||
$ 0.009403 | Apr 15 | $ 0.003334 | -64.5% | +182% | ||
$ 375.36 | Mar 22 | $ 15.06 | -96% | +2,392% | ||
$ 0.1149 | Mar 6 | $ 0.01935 | -83.2% | +493.7% | ||
$ 0.02644 | Mar 4 | $ 0.00624 | -76.4% | +323.7% | ||
$ 0.4495 | Feb 11 | $ 0.05749 | -87.2% | +681.9% | ||
$ 0.1539 | Jan 28 | $ 0.001332 | -99.1% | +11,455% | ||
$ 390.99 | Jan 22 | $ 3.38 | -99.1% | +11,445% | ||
$ 22.94 | Jan 15 | $ 0.3767 | -98.4% | +5,990% | ||
$ 0.7323 | Dec 30, 2025 | $ 0.09229 | -87.4% | +693.5% | ||
$ 6.22 | Nov 13, 2025 | $ 0.01918 | -99.7% | +32,329% | ||
$ 0.03444 | Oct 29, 2025 | $ 0.0001159 | -99.7% | +29,601% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.06647 | -58.2% | +139% | ||
$ 0.02156 | Oct 20, 2025 | $ 0.0001699 | -99.2% | +12,589% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.05909 | -89.4% | +843.6% | ||
$ 3.80 | Oct 6, 2025 | $ 3.12 | -17.8% | +21.6% | ||
$ 1.49 | Sep 30, 2025 | $ 0.04188 | -97.2% | +3,473% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.0002273 | -94.6% | +1,762% | ||
$ 0.009393 | Sep 16, 2025 | $ 0.001626 | -82.7% | +477.7% | ||
$ 0.8302 | Sep 15, 2025 | $ 0.01249 | -98.5% | +6,543% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.0003583 | -99.6% | +22,867% | ||
$ 0.02165 | Aug 26, 2025 | $ 0.0002465 | -98.9% | +8,682% | ||
$ 0.02077 | Aug 15, 2025 | $ 0.0002399 | -98.8% | +8,557% | ||
$ 0.01046 | Jul 1, 2025 | $ 0.0004327 | -95.9% | +2,319% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.0002796 | -99.1% | +10,481% | ||
$ 0.5814 | Feb 1, 2025 | $ 0.006174 | -98.9% | +9,317% | ||
$ 0.001055 | Jan 9, 2025 | $ 0.00002033 | -98.1% | +5,093% | ||
$ 4.91 | Jan 8, 2025 | $ 0.1724 | -96.5% | +2,750% | ||
$ 0.05822 | Jan 3, 2025 | $ 0.0003573 | -99.4% | +16,191% | ||
$ 0.8102 | Dec 17, 2024 | $ 0.01206 | -98.5% | +6,616% | ||
$ 0.1524 | Dec 11, 2024 | $ 0.0003488 | -99.8% | +43,592% | ||
$ 4.13 | Dec 5, 2024 | $ 0.4063 | -90.2% | +917.5% | ||
$ 0.1393 | Dec 4, 2024 | $ 0.002903 | -97.9% | +4,701% | ||
$ 0.4934 | Nov 6, 2024 | $ 0.008391 | -98.3% | +5,780% | ||
$ 0.2732 | Apr 5, 2024 | $ 0.003372 | -98.8% | +8,002% | ||
$ 1.37 | Mar 28, 2024 | $ 0.06463 | -95.3% | +2,029% | ||
$ 5.30 | Mar 28, 2024 | $ 0.07305 | -98.6% | +7,167% | ||
$ 0.04699 | Mar 28, 2024 | $ 0.00024 | -99.5% | +19,477% | ||
$ 0.2445 | Mar 26, 2024 | $ 0.002309 | -99.1% | +10,490% | ||
$ 1.35 | Mar 26, 2024 | $ 0.01248 | -99.1% | +10,766% | ||
$ 0.5931 | Mar 5, 2024 | $ 0.004604 | -99.2% | +12,782% | ||
$ 7.39 | Feb 7, 2024 | $ 0.004642 | -99.9% | +159,231% | ||
$ 1.00 | Dec 8, 2023 | $ 0.03985 | -96% | +2,429% | ||
$ 1.39 | Oct 14, 2023 | $ 0.1538 | -89% | +809.8% | ||
$ 0.9791 | Jan 20, 2023 | $ 0.1012 | -89.7% | +867.4% | ||
$ 0.02048 | Dec 25, 2022 | $ 0.001791 | -91.3% | +1,044% | ||
$ 0.03892 | Oct 3, 2022 | $ 0.0004465 | -98.9% | +8,615% | ||
$ 5.42 | Jun 11, 2022 | $ 0.02074 | -99.6% | +26,043% | ||
$ 0.01567 | Mar 14, 2022 | $ 0.003205 | -79.5% | +389% | ||
$ 289.64 | Mar 10, 2022 | $ 190.62 | -34.2% | +51.9% | ||
$ 0.2242 | Mar 2, 2022 | $ 0.003668 | -98.4% | +6,011% | ||
$ 0.5524 | Feb 12, 2022 | $ 0.004849 | -99.1% | +11,293% | ||
$ 0.2936 | Dec 9, 2021 | $ 0.00048 | -99.8% | +61,082% | ||
$ 2.52 | Nov 16, 2021 | $ 0.0192 | -99.2% | +13,057% | ||
$ 2.52 | Oct 14, 2021 | $ 0.1749 | -93.1% | +1,343% | ||
$ 4.10 | Apr 12, 2021 | $ 0.01123 | -99.7% | +36,429% | ||
$ 7.94 | Apr 9, 2021 | $ 0.003423 | -100% | +232,095% | ||
$ 0.3088 | Apr 4, 2021 | $ 0.0007827 | -99.7% | +39,354% | ||
$ 0.03644 | Apr 2, 2021 | $ 0.0002602 | -99.3% | +13,903% | ||
$ 0.1543 | Mar 24, 2021 | $ 0.003536 | -97.7% | +4,266% | ||
$ 3.66 | Dec 9, 2020 | $ 0.001206 | -100% | +303,351% | ||
$ 0.02497 | Jan 24, 2018 | $ 0.00001144 | -100% | +218,124% | ||
$ 6.15 | Jan 5, 2018 | $ 0.3856 | -93.7% | +1,495% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 2
Ethereum
ETH
$ 1,859
1.05% - 75
Stable
STABLE
$ 0.03811
0.42% - 228
RSK Infrastructure Framework
RIF
$ 0.1003
1.75% 
Tenor Finance
- 257
o1.exchange
O
$ 0.4846
13.9% 
SwarmBase
- 285
Keeta
KTA
$ 0.1215
3.82%