RWA Projects
RWA
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.06981 | Aug 13 | $ 0.05217 | -25.3% | +33.8% | ||
$ 2,582 | Aug 13 | $ 2,447 | -5.22% | +5.51% | ||
$ 128.93 | Aug 11 | $ 126.79 | -1.66% | +1.69% | ||
$ 0.05207 | Aug 9 | $ 0.04221 | -18.9% | +23.4% | ||
$ 1.19 | Aug 9 | $ 0.8062 | -32.8% | +48.7% | ||
$ 6.79 | Aug 6 | $ 6.57 | -3.23% | +3.33% | ||
$ 0.08566 | Jul 28 | $ 0.05148 | -39.9% | +66.4% | ||
$ 0.07322 | Jul 8 | $ 0.03704 | -49.4% | +97.7% | ||
$ 0.298 | Jul 4 | $ 0.2665 | -10.6% | +11.8% | ||
$ 0.01026 | Jun 25 | $ 0.001343 | -86.9% | +663.8% | ||
$ 1.06 | Jun 20 | $ 0.4396 | -58.9% | +143.1% | ||
$ 0.004331 | Jun 17 | $ 0.0000433 | -99% | +9,904% | ||
$ 0.01618 | Jun 15 | $ 0.005811 | -64.1% | +178.6% | ||
$ 0.0002996 | May 18 | $ 0.00004892 | -83.7% | +512.4% | ||
$ 0.08541 | May 15 | $ 0.003232 | -96.2% | +2,542% | ||
$ 0.04722 | May 8 | $ 0.003383 | -92.8% | +1,295% | ||
$ 0.6694 | May 8 | $ 0.3427 | -48.8% | +95.3% | ||
$ 0.247 | May 6 | $ 0.01738 | -93% | +1,321% | ||
$ 0.009948 | Apr 28 | $ 0.0001376 | -98.6% | +7,129% | ||
$ 0.0002523 | Apr 23 | $ 0.00…5663 | -97.8% | +4,356% | ||
$ 0.009403 | Apr 15 | $ 0.002951 | -68.6% | +218.6% | ||
$ 375.36 | Mar 22 | $ 15.39 | -95.9% | +2,339% | ||
$ 0.1149 | Mar 6 | $ 0.01821 | -84.1% | +530.7% | ||
$ 0.02644 | Mar 4 | $ 0.004962 | -81.2% | +432.9% | ||
$ 0.4495 | Feb 11 | $ 0.0452 | -89.9% | +894.5% | ||
$ 0.1539 | Jan 28 | $ 0.00009543 | -99.9% | +161,176% | ||
$ 390.99 | Jan 22 | $ 5.61 | -98.6% | +6,864% | ||
$ 22.94 | Jan 15 | $ 0.3802 | -98.3% | +5,935% | ||
$ 0.7323 | Dec 30, 2025 | $ 0.07622 | -89.6% | +860.8% | ||
$ 6.22 | Nov 13, 2025 | $ 0.03181 | -99.5% | +19,454% | ||
$ 0.03444 | Oct 29, 2025 | $ 0.0001158 | -99.7% | +29,629% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.0666 | -58.1% | +138.5% | ||
$ 0.02156 | Oct 20, 2025 | $ 0.0001718 | -99.2% | +12,451% | ||
$ 1.49 | Sep 30, 2025 | $ 0.05983 | -96% | +2,401% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.000134 | -96.8% | +3,059% | ||
$ 0.009393 | Sep 16, 2025 | $ 0.00207 | -78% | +353.6% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.0001894 | -99.8% | +43,331% | ||
$ 0.02165 | Aug 26, 2025 | $ 0.0002152 | -99% | +9,959% | ||
$ 0.02077 | Aug 15, 2025 | $ 0.0002306 | -98.9% | +8,907% | ||
$ 0.01046 | Jul 1, 2025 | $ 0.0003232 | -96.9% | +3,138% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.0003156 | -98.9% | +9,273% | ||
$ 0.5814 | Feb 1, 2025 | $ 0.005572 | -99% | +10,334% | ||
$ 0.001055 | Jan 9, 2025 | $ 0.00001754 | -98.3% | +5,918% | ||
$ 4.91 | Jan 8, 2025 | $ 0.1541 | -96.9% | +3,086% | ||
$ 0.05822 | Jan 3, 2025 | $ 0.0003236 | -99.4% | +17,891% | ||
$ 0.8102 | Dec 17, 2024 | $ 0.008177 | -99% | +9,808% | ||
$ 4.13 | Dec 5, 2024 | $ 0.4249 | -89.7% | +872.8% | ||
$ 0.1393 | Dec 4, 2024 | $ 0.001733 | -98.8% | +7,943% | ||
$ 0.4934 | Nov 6, 2024 | $ 0.00873 | -98.2% | +5,552% | ||
$ 0.2732 | Apr 5, 2024 | $ 0.003431 | -98.7% | +7,862% | ||
$ 1.37 | Mar 28, 2024 | $ 0.0604 | -95.6% | +2,178% | ||
$ 5.30 | Mar 28, 2024 | $ 0.08199 | -98.5% | +6,375% | ||
$ 0.2445 | Mar 26, 2024 | $ 0.001725 | -99.3% | +14,072% | ||
$ 1.35 | Mar 26, 2024 | $ 0.00969 | -99.3% | +13,904% | ||
$ 0.5931 | Mar 5, 2024 | $ 0.006046 | -99% | +9,710% | ||
$ 7.39 | Feb 7, 2024 | $ 0.004787 | -99.9% | +154,385% | ||
$ 1.00 | Dec 8, 2023 | $ 0.03084 | -96.9% | +3,167% | ||
$ 0.9791 | Jan 20, 2023 | $ 0.1011 | -89.7% | +867.6% | ||
$ 0.02048 | Dec 25, 2022 | $ 0.001916 | -90.6% | +968.7% | ||
$ 0.03892 | Oct 3, 2022 | $ 0.0001407 | -99.6% | +27,550% | ||
$ 5.42 | Jun 11, 2022 | $ 0.01844 | -99.7% | +29,309% | ||
$ 0.01567 | Mar 14, 2022 | $ 0.003144 | -79.9% | +398.4% | ||
$ 289.64 | Mar 10, 2022 | $ 191.09 | -34% | +51.6% | ||
$ 0.2242 | Mar 2, 2022 | $ 0.003342 | -98.5% | +6,608% | ||
$ 0.7379 | Feb 28, 2022 | $ 0.003907 | -99.5% | +18,786% | ||
$ 0.5524 | Feb 12, 2022 | $ 0.005073 | -99.1% | +10,790% | ||
$ 0.2936 | Dec 9, 2021 | $ 0.0005152 | -99.8% | +56,904% | ||
$ 0.9093 | Nov 25, 2021 | $ 0.001368 | -99.8% | +66,338% | ||
$ 2.52 | Nov 16, 2021 | $ 0.01703 | -99.3% | +14,731% | ||
$ 2.52 | Oct 14, 2021 | $ 0.1464 | -94.2% | +1,624% | ||
$ 4.10 | Apr 12, 2021 | $ 0.0101 | -99.8% | +40,489% | ||
$ 7.94 | Apr 9, 2021 | $ 0.00353 | -100% | +225,033% | ||
$ 0.3088 | Apr 4, 2021 | $ 0.001144 | -99.6% | +26,886% | ||
$ 0.03644 | Apr 2, 2021 | $ 0.0002153 | -99.4% | +16,820% | ||
$ 0.06993 | Apr 1, 2021 | $ 0.001072 | -98.5% | +6,422% | ||
$ 3.66 | Dec 9, 2020 | $ 0.002962 | -99.9% | +123,486% | ||
$ 1.65 | Feb 19, 2018 | $ 0.00914 | -99.4% | +18,039% | ||
$ 6.15 | Jan 5, 2018 | $ 0.3303 | -94.6% | +1,762% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 295
Bedrock
BR
$ 0.2553
15.9% 
Entravel
Digital Prime Technologies
Saturn
- 323
Acurast
ACU
$ 0.1037
21.7% - 342
XST
XST
$ 0.05217
18% - 156
Akedo Games
AKE
$ 0.00795
98%