CargoX Price Today (Official) | Live CXO Price Chart in USD | CryptoRank.io
Currencies
13377
Market Cap
$ 2.15T
+2.96%
24h Spot Volume
$ 36.84B
-12.2%
BTC Dominance
37.78%
-0.21%
ETH Gas
192 Gwei

CargoX [CXO]

 
On 10 watchlists
Rank: 755
Token:
Ethereum
USD 0.189
-0.91
BTC 4.40e-6
-3.55
ETH 0.0000586
-4.15

An independent supplier of blockchain-based Smart Bill of Lading solutions

CargoX Market Cap

$ 31,667,651 
Ƀ 736
FDMC: $ 40,753,218 
ATH: $ 83,831,050 

24h Trade Volume

$ 37,223 
Ƀ 0.865
CXO 196,482

Supply

Circulating:
CXO 167,160,148(77.71%)
Total:
CXO 215,119,016

All-Time-High (ATH) Price

$ 0.502 (09 Jun 2021)
Ƀ 0.0000139 (09 Jun 2021)
ETH 0.000209 (22 Dec 2018)
From ATH: -62.2%
To ATH: +164.7%

CargoX's current price is $ 0.189, it has dropped -0.91% over the past 24 hours.

CargoX's All Time High (ATH) of $ 0.502 was reached on 9 Jun 2021, and is currently -62.2% down.

The maximum supply of CargoX that will ever be issued is 215.12 Millions tokens, and the current supply of CXO in circulation is 167.16 Millions tokens.

CargoX’s 24 hour trading volume is $ 37.22 Thousands.

CargoX's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 31.67 Millions.

You can find more details about CargoX on its official website and on the block explorer.

CargoX Live Chart

CargoX price Index provides the latest CXO price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The CargoX to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

CXO to USD Converter

CXO

CargoX Quarterly Returns ($)

YearQ1Q2Q3Q4
2022-30.4%
2021+2,172.6%+84.9%+5.5%-15.2%
2020-69.1%+789.6%-70.6%-30.3%
2019-44.7%+30.1%-37.6%+64.2%
2018-81.6%-2.86%-34.6%-21.5%

CargoX Closing Price (USD) - Quarterly

YearQ1Q2Q3Q4
2022
2021$ 0.162$ 0.298$ 0.314$ 0.266
2020$ 0.00401$ 0.0356$ 0.0101$ 0.00707
2019$ 0.00986$ 0.0127$ 0.00797$ 0.0132
2018$ 0.0358$ 0.0348$ 0.0226$ 0.0178

CargoX Monthly Returns ($)

YearJanFebMarAprMayJuneJulyAugSeptOctNovDec
2022-30.4%
2021+271.6%+84.5%+234%+46.7%+40.8%-11.4%-3.61%+39.1%-20.8%-25.2%-2.75%+16.4%
2020-49.4%+64%-62.7%+215.8%+40.8%+99.3%-64.7%+26%-32.7%-5.99%-14.7%-11.3%
2019-14.6%-13.1%-25.6%+0.45%+0.91%+24.6%-20.2%-25.6%-2.13%-17.7%-24.8%+150.1%
2018+5.7%-50.4%-65%+150.2%-33.5%-41%+5.39%-4.42%-34.7%+0.18%-23.1%+1.26%
Average+36.6%+21.3%+20.2%+103.3%+12.3%+17.9%-20.8%+8.75%-22.6%-12.2%-16.3%+39.1%
Median-14.6%+25.5%-44.1%+98.4%+20.9%+6.58%-11.9%+10.8%-26.8%-11.8%-18.9%+8.84%

CargoX USD (CXO - USD) Price Change

PeriodChangeChange (%)HighLow
24H-$ 0.00173-0.91%$ 0.195$ 0.187
7D-$ 0.0667-26%$ 0.259$ 0.167
14D-$ 0.0271-12.5%$ 0.286$ 0.167
1M$ 0.0383+25.4%$ 0.323$ 0.128
3M-$ 0.0451-19.2%$ 0.323$ 0.128
6M-$ 0.0142-6.98%$ 0.460$ 0.128
YTD-$ 0.091-32.5%$ 0.323$ 0.167
1Y$ 0.179+1,779.4%$ 0.501$ 0.00718
3Y$ 0.172+991.6%$ 0.501$ 0.00223

CargoX Annual Price

YearUSDHighLow
2022-30.4%$ 0.323$ 0.167
2021+3,626.5%$ 0.501$ 0.00633
2020-45.6%$ 0.0424$ 0.00289
2019-26.2%$ 0.0256$ 0.00223
2018-90.9%$ 0.290$ 0.0125