GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.007615 | Aug 4 | $ 0.003197 | -58% | +138.1% | ||
$ 0.006231 | Aug 2 | $ 0.00435 | -30.2% | +43.3% | ||
$ 0.0219 | Jul 4 | $ 0.003439 | -84.3% | +536.8% | ||
$ 11.05 | Jun 12 | $ 2.56 | -76.8% | +330.9% | ||
$ 0.1131 | Jun 5 | $ 0.1056 | -6.71% | +7.19% | ||
$ 0.05523 | Jun 3 | $ 0.05 | -9.48% | +10.5% | ||
$ 0.8098 | May 20 | $ 0.01801 | -97.8% | +4,396% | ||
$ 0.2283 | Apr 15 | $ 0.03384 | -85.2% | +574.6% | ||
$ 1.12 | Apr 14 | $ 0.02765 | -97.5% | +3,960% | ||
$ 0.1076 | Mar 5 | $ 0.01847 | -82.8% | +482.3% | ||
$ 2.43 | Feb 26 | $ 0.08696 | -96.4% | +2,699% | ||
$ 0.001121 | Jan 26 | $ 0.0007928 | -29.3% | +41.5% | ||
$ 0.1211 | Jan 16 | $ 0.0218 | -82% | +455.6% | ||
$ 0.4976 | Dec 29, 2025 | $ 0.0492 | -90.1% | +911.2% | ||
$ 3.15 | Dec 3, 2025 | $ 0.494 | -84.3% | +538.7% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0004603 | -77% | +334.3% | ||
$ 0.015 | Nov 15, 2025 | $ 0.002054 | -86.3% | +630.2% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.0000808 | -99.6% | +25,137% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1928 | -70.6% | +239.8% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02779 | -81.2% | +432.4% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.006816 | -91.2% | +1,037% | ||
$ 0.1977 | Sep 16, 2025 | $ 0.02309 | -88.3% | +756.3% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01648 | -60.4% | +152.5% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.09669 | -77.9% | +352.1% | ||
$ 3.70 | May 15, 2025 | $ 0.2384 | -93.6% | +1,453% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1067 | -64.3% | +180.4% | ||
$ 0.02354 | Apr 21, 2025 | $ 0.0003134 | -98.7% | +7,413% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.000449 | -97.5% | +3,961% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.001998 | -99% | +10,225% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.008834 | -98.5% | +6,561% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.05661 | -79% | +375.6% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.003951 | -99.5% | +20,516% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.0007957 | -98.3% | +5,833% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.005135 | -99.2% | +13,129% | ||
$ 1.39 | Nov 30, 2024 | $ 0.0382 | -97.3% | +3,560% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.004459 | -98.4% | +6,053% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00006663 | -99.5% | +20,756% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…9256 | -98.3% | +5,931% | ||
$ 1.34 | Oct 15, 2024 | $ 0.02734 | -98% | +4,834% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001718 | -98.4% | +6,321% | ||
$ 1.09 | Sep 20, 2024 | $ 0.03968 | -96.4% | +2,653% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.001854 | -98.3% | +5,877% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.001099 | -99.8% | +43,108% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003481 | -98.8% | +8,054% | ||
$ 0.00903 | May 15, 2024 | $ 0.0007919 | -91.2% | +1,040% | ||
$ 3.48 | Apr 11, 2024 | $ 0.02188 | -99.4% | +15,813% | ||
$ 3.76 | Apr 1, 2024 | $ 0.04409 | -98.8% | +8,438% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03224 | -49.5% | +97.9% | ||
$ 4.45 | Mar 26, 2024 | $ 0.04907 | -98.9% | +8,978% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2457 | -99.1% | +11,288% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.004986 | -98.7% | +7,314% | ||
$ 1.02 | Mar 11, 2024 | $ 0.004307 | -99.6% | +23,595% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.00143 | -96.8% | +3,000% | ||
$ 0.689 | Mar 10, 2024 | $ 0.003036 | -99.6% | +22,590% | ||
$ 3.65 | Feb 29, 2024 | $ 0.01114 | -99.7% | +32,647% | ||
$ 1.59 | Feb 25, 2024 | $ 0.006316 | -99.6% | +25,119% | ||
$ 10.61 | Feb 18, 2024 | $ 0.02715 | -99.7% | +38,979% | ||
$ 3.57 | Jan 4, 2024 | $ 0.01733 | -99.5% | +20,522% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.09482 | -88.6% | +781% | ||
$ 0.2109 | Dec 31, 2023 | $ 0.001304 | -99.4% | +16,076% | ||
$ 17.00 | Dec 21, 2023 | $ 0.06858 | -99.6% | +24,700% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.005503 | -99.4% | +17,759% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.06769 | -74.3% | +289.8% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01753 | -53.9% | +117.1% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.002524 | -99% | +9,436% | ||
$ 1.90 | Nov 23, 2022 | $ 0.001464 | -99.9% | +129,811% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0004424 | -99.5% | +20,145% | ||
$ 17.87 | May 26, 2022 | $ 0.02304 | -99.9% | +77,467% | ||
$ 4.10 | Apr 28, 2022 | $ 0.006798 | -99.8% | +60,233% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04106 | -99.4% | +15,712% | ||
$ 37.59 | Dec 17, 2021 | $ 0.02291 | -99.9% | +163,947% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.00148 | -99.8% | +42,289% | ||
$ 8.64 | Dec 10, 2021 | $ 0.02429 | -99.7% | +35,477% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001764 | -99.9% | +182,483% | ||
$ 49.23 | Dec 1, 2021 | $ 0.0644 | -99.9% | +76,345% | ||
$ 1,915 | Nov 30, 2021 | $ 2.91 | -99.8% | +65,504% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01484 | -99.8% | +50,468% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.001776 | -99.8% | +46,104% | ||
$ 5.84 | Nov 25, 2021 | $ 0.0668 | -98.9% | +8,645% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04211 | -99.5% | +19,710% | ||
$ 0.515 | Nov 25, 2021 | $ 0.01735 | -96.6% | +2,867% | ||
$ 2.47 | Nov 25, 2021 | $ 0.0028 | -99.9% | +88,394% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.0001403 | -99.9% | +103,442% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.001001 | -99% | +9,449% | ||
$ 11.25 | Nov 20, 2021 | $ 0.01824 | -99.8% | +61,586% | ||
$ 366.77 | Nov 17, 2021 | $ 0.06598 | -100% | +555,765% | ||
$ 1.63 | Nov 16, 2021 | $ 0.02119 | -98.7% | +7,597% | ||
$ 164.33 | Nov 6, 2021 | $ 0.8494 | -99.5% | +19,246% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.002942 | -99.4% | +15,552% | ||
$ 6.69 | Oct 30, 2021 | $ 0.0242 | -99.6% | +27,553% | ||
$ 7.56 | Sep 3, 2021 | $ 0.148 | -98% | +5,009% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005296 | -99.9% | +76,895% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001577 | -99.9% | +84,609% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001437 | -99.8% | +53,801% | ||
$ 4.71 | Mar 31, 2021 | $ 0.08218 | -98.3% | +5,642% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1175 | -99.7% | +31,650% | ||
$ 1.24 | Mar 15, 2021 | $ 0.003412 | -99.7% | +36,289% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.00619 | -99.3% | +14,664% | ||
$ 5.01 | Dec 21, 2017 | $ 0.003702 | -99.9% | +135,272% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.002973 | -99.1% | +11,261% |
Trending Coins and Tokens 
- 20
Bitcoin Cash
BCH
$ 211.42
1.03% - 243
Cysic
CYS
$ 0.5156
77.7% - 289
MarsCoin
MARSCOIN
$ 0.06429
126.1% 
Bundle
Yellow Card
- 405
Xeffy
XEF
$ 0.006606
3.37% 
Fortune Protocol