GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.508 | 27 Nov | $ 0.471 | -7.39% | +7.98% | ||
$ 0.103 | 24 Nov | $ 0.0999 | -2.97% | +3.06% | ||
$ 0.00200 | 24 Nov | $ 0.00194 | -2.91% | +2.99% | ||
$ 0.000780 | 21 Nov | $ 0.000578 | -25.9% | +35% | ||
$ 0.0869 | 18 Nov | $ 0.0376 | -56.7% | +130.8% | ||
$ 0.0204 | 18 Oct | $ 0.00534 | -73.8% | +282% | ||
$ 0.655 | 16 Oct | $ 0.237 | -63.8% | +176.5% | ||
$ 0.148 | 14 Oct | $ 0.0367 | -75.2% | +303.6% | ||
$ 2.89 | 8 Oct | $ 2.81 | -2.78% | +2.86% | ||
$ 0.162 | 7 Oct | $ 0.0494 | -69.4% | +227.1% | ||
$ 0.0775 | 5 Oct | $ 0.0182 | -76.5% | +326.4% | ||
$ 0.246 | 1 Oct | $ 0.0711 | -71.1% | +245.9% | ||
$ 0.363 | 29 Sep | $ 0.231 | -36.3% | +56.9% | ||
$ 0.00319 | 27 Sep | $ 0.000403 | -87.3% | +690.4% | ||
$ 0.431 | 21 Sep | $ 0.120 | -72.1% | +257.9% | ||
$ 0.198 | 16 Sep | $ 0.0739 | -62.6% | +167.6% | ||
$ 0.0416 | 4 Sep | $ 0.0314 | -24.5% | +32.5% | ||
$ 0.0868 | 7 Aug | $ 0.0311 | -64.2% | +179% | ||
$ 0.437 | 18 Jul | $ 0.118 | -73.1% | +271.6% | ||
$ 0.629 | 10 Jun | $ 0.101 | -83.9% | +522.2% | ||
$ 3.70 | 15 May | $ 0.454 | -87.7% | +715.6% | ||
$ 0.299 | 29 Apr | $ 0.138 | -53.9% | +116.7% | ||
$ 0.0235 | 21 Apr | $ 0.00259 | -89% | +809.2% | ||
$ 5.57 | 4 Mar | $ 0.663 | -88.1% | +739% | ||
$ 0.0182 | 12 Feb | $ 0.00113 | -93.8% | +1,512% | ||
$ 0.976 | 17 Jan | $ 0.128 | -86.9% | +661.2% | ||
$ 0.206 | 9 Jan | $ 0.0171 | -91.7% | +1,107% | ||
$ 0.589 | 8 Jan | $ 0.0488 | -91.7% | +1,107% | ||
$ 0.286 | 6 Jan | $ 0.0195 | -93.2% | +1,369% | ||
$ 0.414 | 16 Dec 2024 | $ 0.0754 | -81.8% | +449.1% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.00429 | -90.9% | +1,001% | ||
$ 0.679 | 5 Dec 2024 | $ 0.0212 | -96.9% | +3,110% | ||
$ 1.40 | 30 Nov 2024 | $ 0.0988 | -92.9% | +1,315% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0565 | -79.4% | +385.9% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.000761 | -94.5% | +1,726% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000240 | -95.7% | +2,231% | ||
$ 1.35 | 15 Oct 2024 | $ 0.149 | -88.9% | +803.2% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000259 | -97.7% | +4,158% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0623 | -94.3% | +1,652% | ||
$ 0.147 | 12 Jun 2024 | $ 0.0158 | -89.2% | +827.6% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.000633 | -97.8% | +4,385% | ||
$ 0.553 | 27 May 2024 | $ 0.0104 | -98.1% | +5,238% | ||
$ 0.462 | 17 May 2024 | $ 0.0258 | -94.4% | +1,689% | ||
$ 0.00903 | 15 May 2024 | $ 0.00197 | -78.2% | +359.2% | ||
$ 1.31 | 21 Apr 2024 | $ 0.0128 | -99% | +10,165% | ||
$ 3.77 | 1 Apr 2024 | $ 0.280 | -92.6% | +1,246% | ||
$ 4.46 | 26 Mar 2024 | $ 0.181 | -95.9% | +2,367% | ||
$ 27.99 | 21 Mar 2024 | $ 0.700 | -97.5% | +3,900% | ||
$ 0.370 | 16 Mar 2024 | $ 0.0123 | -96.7% | +2,905% | ||
$ 1.02 | 11 Mar 2024 | $ 0.0119 | -98.8% | +8,445% | ||
$ 0.0443 | 10 Mar 2024 | $ 0.00359 | -91.9% | +1,134% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0196 | -97.2% | +3,422% | ||
$ 3.65 | 29 Feb 2024 | $ 0.0192 | -99.5% | +18,887% | ||
$ 1.59 | 25 Feb 2024 | $ 0.0202 | -98.7% | +7,789% | ||
$ 0.143 | 13 Feb 2024 | $ 0.00232 | -98.4% | +6,079% | ||
$ 3.57 | 4 Jan 2024 | $ 0.0521 | -98.5% | +6,761% | ||
$ 0.835 | 31 Dec 2023 | $ 0.118 | -85.8% | +606.2% | ||
$ 17.01 | 21 Dec 2023 | $ 0.244 | -98.6% | +6,877% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0246 | -97.5% | +3,888% | ||
$ 0.0486 | 4 Dec 2023 | $ 0.00205 | -95.8% | +2,272% | ||
$ 0.264 | 11 Nov 2023 | $ 0.0559 | -78.8% | +372.3% | ||
$ 0.385 | 26 Feb 2023 | $ 0.0261 | -93.2% | +1,374% | ||
$ 1.99 | 3 Nov 2022 | $ 0.0390 | -98% | +4,995% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00162 | -98.2% | +5,422% | ||
$ 1.28 | 6 Aug 2022 | $ 0.181 | -85.9% | +608.3% | ||
$ 17.87 | 26 May 2022 | $ 0.0838 | -99.5% | +21,223% | ||
$ 4.10 | 28 Apr 2022 | $ 0.0189 | -99.5% | +21,653% | ||
$ 5.35 | 2 Apr 2022 | $ 0.0625 | -98.8% | +8,456% | ||
$ 6.49 | 19 Feb 2022 | $ 0.107 | -98.3% | +5,950% | ||
$ 37.60 | 17 Dec 2021 | $ 0.249 | -99.3% | +15,023% | ||
$ 4.70 | 16 Dec 2021 | $ 0.0294 | -99.4% | +15,891% | ||
$ 0.628 | 10 Dec 2021 | $ 0.00357 | -99.4% | +17,485% | ||
$ 8.64 | 10 Dec 2021 | $ 0.0693 | -99.2% | +12,369% | ||
$ 3.22 | 8 Dec 2021 | $ 0.00536 | -99.8% | +59,984% | ||
$ 15.56 | 1 Dec 2021 | $ 0.0388 | -99.8% | +39,983% | ||
$ 49.24 | 1 Dec 2021 | $ 0.619 | -98.7% | +7,850% | ||
$ 1,915 | 30 Nov 2021 | $ 7.90 | -99.6% | +24,154% | ||
$ 7.51 | 27 Nov 2021 | $ 0.0648 | -99.1% | +11,479% | ||
$ 0.821 | 26 Nov 2021 | $ 0.00792 | -99% | +10,268% | ||
$ 8.34 | 25 Nov 2021 | $ 0.160 | -98.1% | +5,125% | ||
$ 5.84 | 25 Nov 2021 | $ 0.170 | -97.1% | +3,331% | ||
$ 0.515 | 25 Nov 2021 | $ 0.0401 | -92.2% | +1,184% | ||
$ 2.48 | 25 Nov 2021 | $ 0.0116 | -99.5% | +21,199% | ||
$ 0.0956 | 24 Nov 2021 | $ 0.00107 | -98.9% | +8,875% | ||
$ 11.25 | 20 Nov 2021 | $ 0.0885 | -99.2% | +12,608% | ||
$ 164.34 | 6 Nov 2021 | $ 1.16 | -99.3% | +14,113% | ||
$ 0.461 | 3 Nov 2021 | $ 0.00846 | -98.2% | +5,346% | ||
$ 6.69 | 30 Oct 2021 | $ 0.101 | -98.5% | +6,535% | ||
$ 18.84 | 4 Sep 2021 | $ 0.0368 | -99.8% | +51,120% | ||
$ 0.268 | 4 Sep 2021 | $ 0.000420 | -99.8% | +63,724% | ||
$ 7.57 | 3 Sep 2021 | $ 0.309 | -95.9% | +2,350% | ||
$ 0.408 | 13 Jul 2021 | $ 0.000928 | -99.8% | +43,842% | ||
$ 1.34 | 13 Apr 2021 | $ 0.00256 | -99.8% | +52,077% | ||
$ 4.72 | 31 Mar 2021 | $ 0.246 | -94.8% | +1,817% | ||
$ 37.31 | 15 Mar 2021 | $ 0.240 | -99.4% | +15,453% | ||
$ 1.24 | 15 Mar 2021 | $ 0.0109 | -99.1% | +11,249% | ||
$ 0.914 | 7 Feb 2018 | $ 0.0189 | -97.9% | +4,733% | ||
$ 123.24 | 11 Jan 2018 | $ 1.28 | -99% | +9,561% | ||
$ 5.01 | 21 Dec 2017 | $ 0.00975 | -99.8% | +51,300% | ||
$ 0.338 | 1 Jul 2017 | $ 0.00266 | -99.2% | +12,618% |
GameFi MarketCap Today
GameFi has a market cap of $ 0.00, which has dropped by over the past 24 hours. GameFi's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 76
Bonk
BONK$ 0.00…992
1.13% - 3
Tether
USDT$ 1.000
0.005% - 1
Bitcoin
BTC$ 91,497
0.16% - 2
Ethereum
ETH$ 3,038
0.48% - 8
TRON
TRX$ 0.280
0.89% - 36
USD1
USD1$ 0.999
0.01% - 11
Cardano
ADA$ 0.426
0.96%