GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.006231 | Aug 2 | $ 0.004214 | -32.4% | +47.9% | ||
$ 0.0219 | Jul 4 | $ 0.00285 | -87% | +668.4% | ||
$ 11.05 | Jun 12 | $ 1.22 | -88.9% | +803.1% | ||
$ 0.1131 | Jun 5 | $ 0.09736 | -14% | +16.3% | ||
$ 0.05523 | Jun 3 | $ 0.05009 | -9.31% | +10.3% | ||
$ 0.8098 | May 20 | $ 0.01491 | -98.2% | +5,330% | ||
$ 0.2283 | Apr 15 | $ 0.03629 | -84.1% | +529% | ||
$ 1.12 | Apr 14 | $ 0.03289 | -97.1% | +3,313% | ||
$ 0.04798 | Mar 9 | $ 0.004152 | -91.3% | +1,056% | ||
$ 0.1076 | Mar 5 | $ 0.01436 | -86.7% | +649.2% | ||
$ 2.43 | Feb 26 | $ 0.09585 | -96.1% | +2,439% | ||
$ 0.001121 | Jan 26 | $ 0.0008062 | -28.1% | +39.1% | ||
$ 0.1211 | Jan 16 | $ 0.02096 | -82.7% | +477.7% | ||
$ 0.4976 | Dec 29, 2025 | $ 0.0475 | -90.5% | +947.4% | ||
$ 3.15 | Dec 3, 2025 | $ 0.272 | -91.4% | +1,060% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0004396 | -78% | +354.8% | ||
$ 0.015 | Nov 15, 2025 | $ 0.001958 | -86.9% | +666.3% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.00007483 | -99.6% | +27,150% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1975 | -69.9% | +231.7% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02978 | -79.9% | +397% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.005019 | -93.5% | +1,444% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01638 | -60.6% | +153.9% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.09805 | -77.6% | +345.8% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.01764 | -63.6% | +175.1% | ||
$ 3.70 | May 15, 2025 | $ 0.2047 | -94.5% | +1,708% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1065 | -64.4% | +181.1% | ||
$ 0.02354 | Apr 21, 2025 | $ 0.0003171 | -98.7% | +7,326% | ||
$ 5.56 | Mar 4, 2025 | $ 0.0064 | -99.9% | +86,861% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.0004358 | -97.6% | +4,084% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.001979 | -99% | +10,325% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.007749 | -98.7% | +7,494% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.06437 | -76.1% | +318.3% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.003456 | -99.6% | +23,471% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.000821 | -98.3% | +5,650% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.004909 | -99.3% | +13,739% | ||
$ 1.39 | Nov 30, 2024 | $ 0.0437 | -96.9% | +3,100% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.003875 | -98.6% | +6,981% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00006165 | -99.6% | +22,442% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…8936 | -98.4% | +6,147% | ||
$ 1.34 | Oct 15, 2024 | $ 0.03055 | -97.7% | +4,316% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001897 | -98.3% | +5,713% | ||
$ 1.09 | Sep 20, 2024 | $ 0.04348 | -96% | +2,412% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.001723 | -98.4% | +6,332% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003554 | -98.7% | +7,887% | ||
$ 0.00903 | May 15, 2024 | $ 0.0007262 | -92% | +1,144% | ||
$ 3.48 | Apr 11, 2024 | $ 0.0215 | -99.4% | +16,099% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03107 | -51.3% | +105.4% | ||
$ 4.45 | Mar 26, 2024 | $ 0.05088 | -98.9% | +8,655% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2516 | -99.1% | +11,023% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.005179 | -98.6% | +7,037% | ||
$ 1.02 | Mar 11, 2024 | $ 0.004349 | -99.6% | +23,369% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.001374 | -96.9% | +3,126% | ||
$ 0.689 | Mar 10, 2024 | $ 0.002768 | -99.6% | +24,787% | ||
$ 3.65 | Feb 29, 2024 | $ 0.01091 | -99.7% | +33,333% | ||
$ 1.59 | Feb 25, 2024 | $ 0.006508 | -99.6% | +24,374% | ||
$ 10.61 | Feb 18, 2024 | $ 0.02941 | -99.7% | +35,983% | ||
$ 3.57 | Jan 4, 2024 | $ 0.01731 | -99.5% | +20,545% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.09499 | -88.6% | +779.4% | ||
$ 0.2109 | Dec 31, 2023 | $ 0.001307 | -99.4% | +16,038% | ||
$ 17.00 | Dec 21, 2023 | $ 0.1071 | -99.4% | +15,774% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.005035 | -99.5% | +19,420% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.07042 | -73.3% | +274.7% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.02016 | -47% | +88.8% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.002471 | -99% | +9,637% | ||
$ 1.90 | Nov 23, 2022 | $ 0.001485 | -99.9% | +127,986% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0003288 | -99.6% | +27,142% | ||
$ 17.87 | May 26, 2022 | $ 0.02243 | -99.9% | +79,576% | ||
$ 4.10 | Apr 28, 2022 | $ 0.006705 | -99.8% | +61,073% | ||
$ 8.49 | Apr 28, 2022 | $ 0.001023 | -100% | +829,765% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04046 | -99.4% | +15,946% | ||
$ 37.59 | Dec 17, 2021 | $ 0.02032 | -99.9% | +184,864% | ||
$ 4.69 | Dec 16, 2021 | $ 0.002838 | -99.9% | +165,408% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001573 | -99.7% | +39,782% | ||
$ 8.64 | Dec 10, 2021 | $ 0.03162 | -99.6% | +27,227% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001778 | -99.9% | +180,968% | ||
$ 49.23 | Dec 1, 2021 | $ 0.06085 | -99.9% | +80,801% | ||
$ 1,915 | Nov 30, 2021 | $ 2.92 | -99.8% | +65,483% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01337 | -99.8% | +56,015% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.001703 | -99.8% | +48,078% | ||
$ 5.84 | Nov 25, 2021 | $ 0.06592 | -98.9% | +8,761% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04001 | -99.5% | +20,749% | ||
$ 0.515 | Nov 25, 2021 | $ 0.01665 | -96.8% | +2,992% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.00014 | -99.9% | +103,668% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.0009868 | -99% | +9,587% | ||
$ 11.25 | Nov 20, 2021 | $ 0.01934 | -99.8% | +58,061% | ||
$ 366.77 | Nov 17, 2021 | $ 0.07779 | -100% | +471,390% | ||
$ 1.63 | Nov 16, 2021 | $ 0.0192 | -98.8% | +8,395% | ||
$ 164.33 | Nov 6, 2021 | $ 0.9104 | -99.4% | +17,950% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.002766 | -99.4% | +16,547% | ||
$ 6.69 | Oct 30, 2021 | $ 0.02886 | -99.6% | +23,089% | ||
$ 7.56 | Sep 3, 2021 | $ 0.1601 | -97.9% | +4,624% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005244 | -99.9% | +77,656% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001525 | -99.9% | +87,467% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001419 | -99.8% | +54,457% | ||
$ 4.71 | Mar 31, 2021 | $ 0.08715 | -98.2% | +5,314% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1181 | -99.7% | +31,476% | ||
$ 1.24 | Mar 15, 2021 | $ 0.00258 | -99.8% | +48,012% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.00619 | -99.3% | +14,663% | ||
$ 5.01 | Dec 21, 2017 | $ 0.003801 | -99.9% | +131,742% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.004194 | -98.8% | +7,954% |
Trending Coins and Tokens 
- 380
Ravencoin
RVN
$ 0.002723
6.12% - 197
Atleta Network
ATLA
$ 149.79
0.31% 
River Markets
Memebook
TradeZero
- 11
USDS
USDS
$ 0.9998
0.001% - 506
Cyber
CYBER
$ 0.3039
2.92%