GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0219 | Jul 4 | $ 0.004114 | -81.2% | +432.5% | ||
$ 11.05 | Jun 12 | $ 2.54 | -77% | +335.3% | ||
$ 0.1131 | Jun 5 | $ 0.1009 | -10.8% | +12.1% | ||
$ 0.05523 | Jun 3 | $ 0.04646 | -15.9% | +18.9% | ||
$ 0.8098 | May 20 | $ 0.02939 | -96.4% | +2,655% | ||
$ 0.2283 | Apr 15 | $ 0.03696 | -83.8% | +517.7% | ||
$ 1.12 | Apr 14 | $ 0.02584 | -97.7% | +4,243% | ||
$ 0.04798 | Mar 9 | $ 0.007247 | -84.9% | +562.1% | ||
$ 0.1076 | Mar 5 | $ 0.02876 | -73.3% | +274.1% | ||
$ 2.43 | Feb 26 | $ 0.08131 | -96.7% | +2,893% | ||
$ 0.001121 | Jan 26 | $ 0.0006479 | -42.2% | +73.1% | ||
$ 0.1211 | Jan 16 | $ 0.02214 | -81.7% | +447% | ||
$ 0.4976 | Dec 29, 2025 | $ 0.02254 | -95.5% | +2,108% | ||
$ 3.15 | Dec 3, 2025 | $ 0.9016 | -71.4% | +250% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0003816 | -80.9% | +423.9% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1817 | -72.3% | +260.5% | ||
$ 0.148 | Oct 14, 2025 | $ 0.03788 | -74.4% | +290.7% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.009487 | -87.8% | +716.8% | ||
$ 0.003186 | Sep 27, 2025 | $ 0.001596 | -49.9% | +99.6% | ||
$ 0.1977 | Sep 16, 2025 | $ 0.007422 | -96.2% | +2,564% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01487 | -64.2% | +179.7% | ||
$ 0.01988 | Jul 24, 2025 | $ 0.0004107 | -97.9% | +4,741% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.07417 | -83% | +489.4% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.018 | -62.9% | +169.5% | ||
$ 3.70 | May 15, 2025 | $ 0.242 | -93.5% | +1,430% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1066 | -64.4% | +180.8% | ||
$ 0.02354 | Apr 21, 2025 | $ 0.0003973 | -98.3% | +5,826% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.000501 | -97.3% | +3,539% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.001891 | -99.1% | +10,811% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.008054 | -98.6% | +7,207% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.06671 | -75.2% | +303.6% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.003663 | -99.6% | +22,141% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.005455 | -99.2% | +12,354% | ||
$ 1.39 | Nov 30, 2024 | $ 0.03494 | -97.5% | +3,902% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.005692 | -97.9% | +4,721% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00006974 | -99.5% | +19,827% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…9917 | -98.2% | +5,529% | ||
$ 1.34 | Oct 15, 2024 | $ 0.03125 | -97.7% | +4,216% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001818 | -98.4% | +5,966% | ||
$ 1.09 | Sep 20, 2024 | $ 0.03978 | -96.4% | +2,645% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.001793 | -98.4% | +6,081% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.001533 | -99.7% | +30,893% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.000371 | -98.7% | +7,550% | ||
$ 0.00903 | May 15, 2024 | $ 0.0008771 | -90.3% | +929.5% | ||
$ 1.30 | Apr 21, 2024 | $ 0.002539 | -99.8% | +51,468% | ||
$ 3.48 | Apr 11, 2024 | $ 0.02443 | -99.3% | +14,153% | ||
$ 3.76 | Apr 1, 2024 | $ 0.04648 | -98.8% | +8,000% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03135 | -50.9% | +103.5% | ||
$ 4.45 | Mar 26, 2024 | $ 0.0542 | -98.8% | +8,120% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2424 | -99.1% | +11,445% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.005833 | -98.4% | +6,237% | ||
$ 1.02 | Mar 11, 2024 | $ 0.004502 | -99.6% | +22,573% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.001514 | -96.6% | +2,829% | ||
$ 0.689 | Mar 10, 2024 | $ 0.003774 | -99.5% | +18,157% | ||
$ 3.65 | Feb 29, 2024 | $ 0.01091 | -99.7% | +33,345% | ||
$ 1.59 | Feb 25, 2024 | $ 0.006966 | -99.6% | +22,767% | ||
$ 10.61 | Feb 18, 2024 | $ 0.02717 | -99.7% | +38,953% | ||
$ 0.1433 | Feb 13, 2024 | $ 0.0003658 | -99.7% | +39,081% | ||
$ 3.57 | Jan 4, 2024 | $ 0.0202 | -99.4% | +17,589% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.08824 | -89.4% | +846.6% | ||
$ 0.2109 | Dec 31, 2023 | $ 0.001321 | -99.4% | +15,859% | ||
$ 17.00 | Dec 21, 2023 | $ 0.08703 | -99.5% | +19,442% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.006666 | -99.3% | +14,643% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.0664 | -74.8% | +297.4% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01507 | -60.4% | +152.4% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.002553 | -98.9% | +9,327% | ||
$ 1.90 | Nov 23, 2022 | $ 0.00153 | -99.9% | +124,261% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0004275 | -99.5% | +20,854% | ||
$ 17.87 | May 26, 2022 | $ 0.0246 | -99.9% | +72,551% | ||
$ 4.10 | Apr 28, 2022 | $ 0.007134 | -99.8% | +57,389% | ||
$ 8.49 | Apr 28, 2022 | $ 0.0009792 | -100% | +867,099% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04303 | -99.3% | +14,988% | ||
$ 37.59 | Dec 17, 2021 | $ 0.02889 | -99.9% | +130,031% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001492 | -99.8% | +41,949% | ||
$ 8.64 | Dec 10, 2021 | $ 0.02239 | -99.7% | +38,489% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001868 | -99.9% | +172,262% | ||
$ 49.23 | Dec 1, 2021 | $ 0.09686 | -99.8% | +50,728% | ||
$ 1,915 | Nov 30, 2021 | $ 3.06 | -99.8% | +62,309% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01724 | -99.8% | +43,443% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.002068 | -99.7% | +39,575% | ||
$ 5.84 | Nov 25, 2021 | $ 0.06991 | -98.8% | +8,256% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04771 | -99.4% | +17,386% | ||
$ 0.515 | Nov 25, 2021 | $ 0.01802 | -96.5% | +2,757% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.0001368 | -99.9% | +106,139% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.0009398 | -99% | +10,071% | ||
$ 11.25 | Nov 20, 2021 | $ 0.01874 | -99.8% | +59,919% | ||
$ 366.77 | Nov 17, 2021 | $ 0.08884 | -100% | +412,738% | ||
$ 1.63 | Nov 16, 2021 | $ 0.0235 | -98.6% | +6,840% | ||
$ 164.33 | Nov 6, 2021 | $ 0.9306 | -99.4% | +17,558% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.003474 | -99.2% | +13,158% | ||
$ 6.69 | Oct 30, 2021 | $ 0.02913 | -99.6% | +22,872% | ||
$ 7.56 | Sep 3, 2021 | $ 0.1523 | -98% | +4,866% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005573 | -99.9% | +73,069% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001715 | -99.9% | +77,770% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001321 | -99.8% | +58,542% | ||
$ 4.71 | Mar 31, 2021 | $ 0.08635 | -98.2% | +5,364% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1213 | -99.7% | +30,645% | ||
$ 1.24 | Mar 15, 2021 | $ 0.004703 | -99.6% | +26,299% | ||
$ 5.01 | Dec 21, 2017 | $ 0.004 | -99.9% | +125,201% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.004509 | -98.7% | +7,392% |
Trending Coins and Tokens 
- 191
Atleta Network
ATLA
$ 152.64
0.01% 
Augustus
Cordant
- 250
Beam
BEAM
$ 0.001515
0.29% 
Skew
Bybit Indonesia (prev. NOBI)
- 92
DeXe
DEXE
$ 5.14
85%