GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 3.08 | 1 Dec | $ 3.04 | -1.25% | +1.27% | ||
$ 0.000790 | 29 Nov | $ 0.000639 | -19.1% | +23.6% | ||
$ 0.508 | 27 Nov | $ 0.450 | -11.5% | +12.9% | ||
$ 0.103 | 24 Nov | $ 0.0674 | -34.5% | +52.7% | ||
$ 0.00200 | 24 Nov | $ 0.00136 | -31.8% | +46.7% | ||
$ 0.0869 | 18 Nov | $ 0.0330 | -62% | +163.2% | ||
$ 0.655 | 16 Oct | $ 0.167 | -74.4% | +291.2% | ||
$ 0.148 | 14 Oct | $ 0.0367 | -75.2% | +303.8% | ||
$ 0.0775 | 5 Oct | $ 0.0154 | -80.1% | +402.8% | ||
$ 0.246 | 1 Oct | $ 0.0607 | -75.3% | +304.9% | ||
$ 0.363 | 29 Sep | $ 0.199 | -45.1% | +82.1% | ||
$ 0.00319 | 27 Sep | $ 0.000396 | -87.6% | +705.6% | ||
$ 0.431 | 21 Sep | $ 0.113 | -73.7% | +280.7% | ||
$ 0.198 | 16 Sep | $ 0.0672 | -66% | +194.4% | ||
$ 0.0416 | 4 Sep | $ 0.0321 | -22.8% | +29.6% | ||
$ 0.0868 | 7 Aug | $ 0.0308 | -64.5% | +181.9% | ||
$ 0.437 | 18 Jul | $ 0.108 | -75.3% | +304.3% | ||
$ 0.629 | 10 Jun | $ 0.0871 | -86.1% | +621.4% | ||
$ 3.70 | 15 May | $ 0.433 | -88.3% | +755.6% | ||
$ 0.299 | 29 Apr | $ 0.135 | -54.9% | +121.7% | ||
$ 0.0235 | 21 Apr | $ 0.00212 | -91% | +1,009% | ||
$ 0.000740 | 20 Mar | $ 0.000421 | -43.1% | +75.7% | ||
$ 5.57 | 4 Mar | $ 0.636 | -88.6% | +775.3% | ||
$ 0.0182 | 12 Feb | $ 0.00106 | -94.2% | +1,621% | ||
$ 0.00184 | 24 Jan | $ 0.000102 | -94.4% | +1,701% | ||
$ 0.976 | 17 Jan | $ 0.0925 | -90.5% | +955.1% | ||
$ 0.206 | 9 Jan | $ 0.0150 | -92.7% | +1,274% | ||
$ 0.589 | 8 Jan | $ 0.0413 | -93% | +1,325% | ||
$ 0.286 | 6 Jan | $ 0.0177 | -93.8% | +1,514% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.00442 | -90.6% | +968.1% | ||
$ 0.679 | 5 Dec 2024 | $ 0.0190 | -97.2% | +3,468% | ||
$ 1.40 | 30 Nov 2024 | $ 0.0866 | -93.8% | +1,515% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0505 | -81.6% | +443.4% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.000685 | -95.1% | +1,928% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000214 | -96.2% | +2,507% | ||
$ 1.35 | 15 Oct 2024 | $ 0.137 | -89.9% | +885.4% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000215 | -98.1% | +5,043% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0609 | -94.4% | +1,692% | ||
$ 0.147 | 12 Jun 2024 | $ 0.0137 | -90.7% | +973.2% | ||
$ 0.0737 | 8 Jun 2024 | $ 0.000710 | -99% | +10,271% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.000536 | -98.1% | +5,196% | ||
$ 0.553 | 27 May 2024 | $ 0.0104 | -98.1% | +5,194% | ||
$ 0.462 | 17 May 2024 | $ 0.0258 | -94.4% | +1,689% | ||
$ 0.00903 | 15 May 2024 | $ 0.00177 | -80.4% | +410.2% | ||
$ 1.31 | 21 Apr 2024 | $ 0.0120 | -99.1% | +10,802% | ||
$ 3.77 | 1 Apr 2024 | $ 0.209 | -94.4% | +1,698% | ||
$ 4.46 | 26 Mar 2024 | $ 0.153 | -96.6% | +2,808% | ||
$ 27.99 | 21 Mar 2024 | $ 0.877 | -96.9% | +3,093% | ||
$ 0.370 | 16 Mar 2024 | $ 0.0108 | -97.1% | +3,308% | ||
$ 1.02 | 11 Mar 2024 | $ 0.0103 | -99% | +9,809% | ||
$ 0.0443 | 10 Mar 2024 | $ 0.00316 | -92.9% | +1,305% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0177 | -97.4% | +3,789% | ||
$ 3.65 | 29 Feb 2024 | $ 0.0184 | -99.5% | +19,707% | ||
$ 1.59 | 25 Feb 2024 | $ 0.0171 | -98.9% | +9,239% | ||
$ 0.143 | 13 Feb 2024 | $ 0.00219 | -98.5% | +6,448% | ||
$ 3.57 | 4 Jan 2024 | $ 0.0425 | -98.8% | +8,312% | ||
$ 0.835 | 31 Dec 2023 | $ 0.130 | -84.4% | +542.1% | ||
$ 17.01 | 21 Dec 2023 | $ 0.208 | -98.8% | +8,063% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0222 | -97.7% | +4,320% | ||
$ 0.0486 | 4 Dec 2023 | $ 0.00171 | -96.5% | +2,735% | ||
$ 0.264 | 11 Nov 2023 | $ 0.0567 | -78.5% | +365.4% | ||
$ 0.385 | 26 Feb 2023 | $ 0.0250 | -93.5% | +1,439% | ||
$ 1.99 | 3 Nov 2022 | $ 0.0323 | -98.4% | +6,054% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00149 | -98.3% | +5,917% | ||
$ 1.28 | 6 Aug 2022 | $ 0.149 | -88.3% | +758.3% | ||
$ 17.87 | 26 May 2022 | $ 0.0763 | -99.6% | +23,336% | ||
$ 4.10 | 28 Apr 2022 | $ 0.0159 | -99.6% | +25,682% | ||
$ 6.49 | 19 Feb 2022 | $ 0.0940 | -98.6% | +6,806% | ||
$ 37.60 | 17 Dec 2021 | $ 0.238 | -99.4% | +15,683% | ||
$ 4.70 | 16 Dec 2021 | $ 0.0261 | -99.4% | +17,865% | ||
$ 0.628 | 10 Dec 2021 | $ 0.00370 | -99.4% | +16,870% | ||
$ 8.64 | 10 Dec 2021 | $ 0.0635 | -99.3% | +13,501% | ||
$ 3.22 | 8 Dec 2021 | $ 0.00441 | -99.9% | +72,983% | ||
$ 15.56 | 1 Dec 2021 | $ 0.0340 | -99.8% | +45,635% | ||
$ 49.24 | 1 Dec 2021 | $ 0.541 | -98.9% | +8,993% | ||
$ 1,915 | 30 Nov 2021 | $ 6.82 | -99.6% | +27,966% | ||
$ 7.51 | 27 Nov 2021 | $ 0.0610 | -99.2% | +12,199% | ||
$ 0.821 | 26 Nov 2021 | $ 0.00673 | -99.2% | +12,103% | ||
$ 8.34 | 25 Nov 2021 | $ 0.140 | -98.3% | +5,841% | ||
$ 5.84 | 25 Nov 2021 | $ 0.150 | -97.4% | +3,808% | ||
$ 0.515 | 25 Nov 2021 | $ 0.0361 | -93% | +1,325% | ||
$ 2.48 | 25 Nov 2021 | $ 0.0102 | -99.6% | +24,247% | ||
$ 0.0956 | 24 Nov 2021 | $ 0.00113 | -98.8% | +8,359% | ||
$ 11.25 | 20 Nov 2021 | $ 0.0705 | -99.4% | +15,870% | ||
$ 1.63 | 16 Nov 2021 | $ 0.0469 | -97.1% | +3,378% | ||
$ 164.34 | 6 Nov 2021 | $ 1.01 | -99.4% | +16,206% | ||
$ 0.461 | 3 Nov 2021 | $ 0.00809 | -98.2% | +5,591% | ||
$ 6.69 | 30 Oct 2021 | $ 0.0932 | -98.6% | +7,078% | ||
$ 18.84 | 4 Sep 2021 | $ 0.0369 | -99.8% | +50,987% | ||
$ 0.268 | 4 Sep 2021 | $ 0.000379 | -99.9% | +70,748% | ||
$ 7.57 | 3 Sep 2021 | $ 0.269 | -96.4% | +2,711% | ||
$ 0.408 | 13 Jul 2021 | $ 0.000832 | -99.8% | +48,921% | ||
$ 1.34 | 13 Apr 2021 | $ 0.00220 | -99.8% | +60,542% | ||
$ 4.72 | 31 Mar 2021 | $ 0.251 | -94.7% | +1,778% | ||
$ 37.31 | 15 Mar 2021 | $ 0.211 | -99.4% | +17,584% | ||
$ 1.24 | 15 Mar 2021 | $ 0.00924 | -99.3% | +13,340% | ||
$ 0.914 | 7 Feb 2018 | $ 0.0159 | -98.3% | +5,647% | ||
$ 123.24 | 11 Jan 2018 | $ 1.23 | -99% | +9,921% | ||
$ 5.01 | 21 Dec 2017 | $ 0.00857 | -99.8% | +58,362% | ||
$ 0.338 | 1 Jul 2017 | $ 0.00222 | -99.3% | +15,134% |
GameFi MarketCap Today
GameFi has a market cap of $ 0.00, which has dropped by over the past 24 hours. GameFi's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 90
Virtuals Protocol
VIRTUAL$ 0.832
0.58% - 69
Flare
FLR$ 0.0134
3.49% - 11
Cardano
ADA$ 0.389
0.68% - 37
MemeCore
M$ 1.38
0.81% - 74
Sei
SEI$ 0.122
4.72% - 47
Ethena
ENA$ 0.235
2.14% - 63
OFFICIAL TRUMP
TRUMP$ 5.72
0.61%