GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.02775 | Mar 30 | $ 0.02632 | -5.15% | +5.42% | ||
$ 0.3931 | Mar 30 | $ 0.3243 | -17.5% | +21.2% | ||
$ 0.1076 | Mar 5 | $ 0.03529 | -67.2% | +204.9% | ||
$ 2.43 | Feb 26 | $ 0.08331 | -96.6% | +2,821% | ||
$ 0.128 | Jan 29 | $ 0.05225 | -59.2% | +145.1% | ||
$ 0.5447 | Jan 26 | $ 0.372 | -31.7% | +46.4% | ||
$ 0.001121 | Jan 26 | $ 0.0007707 | -31.3% | +45.6% | ||
$ 0.1211 | Jan 16 | $ 0.03324 | -72.6% | +264.4% | ||
$ 4.91 | Dec 22, 2025 | $ 0.5021 | -89.8% | +879.6% | ||
$ 3.15 | Dec 3, 2025 | $ 1.72 | -45.5% | +83.5% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.000469 | -76.5% | +326.3% | ||
$ 0.4163 | Oct 30, 2025 | $ 0.2164 | -48% | +92.4% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1943 | -70.3% | +237% | ||
$ 0.148 | Oct 14, 2025 | $ 0.03765 | -74.6% | +293% | ||
$ 0.3629 | Sep 29, 2025 | $ 0.04855 | -86.6% | +647.3% | ||
$ 0.003186 | Sep 27, 2025 | $ 0.0002001 | -93.7% | +1,492% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.02375 | -42.9% | +75.2% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.05987 | -86.3% | +630.1% | ||
$ 0.6286 | Jun 10, 2025 | $ 0.02603 | -95.9% | +2,315% | ||
$ 3.70 | May 15, 2025 | $ 0.2762 | -92.5% | +1,240% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1539 | -48.6% | +94.5% | ||
$ 0.0009009 | Mar 2, 2025 | $ 0.00001012 | -98.9% | +8,795% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.0003185 | -98.3% | +5,625% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.006348 | -96.9% | +3,150% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.018 | -96.9% | +3,168% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.08462 | -68.6% | +218.2% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.001752 | -96.3% | +2,594% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.01066 | -98.4% | +6,272% | ||
$ 1.39 | Nov 30, 2024 | $ 0.06343 | -95.5% | +2,105% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.0108 | -96.1% | +2,439% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00001214 | -97.8% | +4,498% | ||
$ 1.34 | Oct 15, 2024 | $ 0.05379 | -96% | +2,408% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.000132 | -98.8% | +8,257% | ||
$ 1.09 | Sep 20, 2024 | $ 0.05215 | -95.2% | +1,994% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.00201 | -98.2% | +5,414% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.004292 | -99.1% | +10,971% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003541 | -98.8% | +7,916% | ||
$ 0.4617 | May 17, 2024 | $ 0.01271 | -97.2% | +3,530% | ||
$ 0.00903 | May 15, 2024 | $ 0.00133 | -85.3% | +578.9% | ||
$ 1.30 | Apr 21, 2024 | $ 0.004236 | -99.7% | +30,813% | ||
$ 3.76 | Apr 1, 2024 | $ 0.08402 | -97.8% | +4,381% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03018 | -52.7% | +111.4% | ||
$ 4.45 | Mar 26, 2024 | $ 0.08947 | -98% | +4,879% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2996 | -98.9% | +9,240% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.007828 | -97.9% | +4,622% | ||
$ 1.02 | Mar 11, 2024 | $ 0.007957 | -99.2% | +12,728% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.001623 | -96.3% | +2,632% | ||
$ 0.689 | Mar 10, 2024 | $ 0.01096 | -98.4% | +6,184% | ||
$ 3.65 | Feb 29, 2024 | $ 0.009039 | -99.8% | +40,282% | ||
$ 1.59 | Feb 25, 2024 | $ 0.009106 | -99.4% | +17,393% | ||
$ 10.61 | Feb 18, 2024 | $ 0.02787 | -99.7% | +37,973% | ||
$ 0.00005495 | Feb 15, 2024 | $ 0.00…1278 | -97.7% | +4,200% | ||
$ 0.1433 | Feb 13, 2024 | $ 0.0003754 | -99.7% | +38,080% | ||
$ 0.21 | Jan 28, 2024 | $ 0.003155 | -98.5% | +6,556% | ||
$ 3.57 | Jan 4, 2024 | $ 0.01765 | -99.5% | +20,150% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.09649 | -88.4% | +765.7% | ||
$ 3.18 | Dec 27, 2023 | $ 0.07389 | -97.7% | +4,207% | ||
$ 17.00 | Dec 21, 2023 | $ 0.1141 | -99.3% | +14,805% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.01185 | -98.8% | +8,191% | ||
$ 0.04855 | Dec 4, 2023 | $ 0.001048 | -97.8% | +4,533% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.0616 | -76.7% | +328.4% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.007079 | -81.4% | +437.7% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.006871 | -97.1% | +3,403% | ||
$ 0.3852 | Feb 26, 2023 | $ 0.01498 | -96.1% | +2,471% | ||
$ 1.90 | Nov 23, 2022 | $ 0.003058 | -99.8% | +62,107% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0003654 | -99.6% | +24,415% | ||
$ 17.87 | May 26, 2022 | $ 0.03795 | -99.8% | +46,996% | ||
$ 0.7266 | May 5, 2022 | $ 0.0005002 | -99.9% | +145,160% | ||
$ 4.10 | Apr 28, 2022 | $ 0.009519 | -99.8% | +42,986% | ||
$ 8.49 | Apr 28, 2022 | $ 0.001723 | -100% | +492,531% | ||
$ 6.49 | Feb 19, 2022 | $ 0.05647 | -99.1% | +11,397% | ||
$ 37.59 | Dec 17, 2021 | $ 0.1214 | -99.7% | +30,860% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001591 | -99.7% | +39,349% | ||
$ 8.64 | Dec 10, 2021 | $ 0.03317 | -99.6% | +25,949% | ||
$ 3.22 | Dec 8, 2021 | $ 0.00319 | -99.9% | +100,862% | ||
$ 49.23 | Dec 1, 2021 | $ 0.2647 | -99.5% | +18,499% | ||
$ 15.56 | Dec 1, 2021 | $ 0.01319 | -99.9% | +117,793% | ||
$ 1,915 | Nov 30, 2021 | $ 6.40 | -99.7% | +29,800% | ||
$ 7.50 | Nov 27, 2021 | $ 0.02005 | -99.7% | +37,337% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.002894 | -99.6% | +28,256% | ||
$ 8.34 | Nov 25, 2021 | $ 0.07358 | -99.1% | +11,238% | ||
$ 5.84 | Nov 25, 2021 | $ 0.08236 | -98.6% | +6,993% | ||
$ 2.47 | Nov 25, 2021 | $ 0.005537 | -99.8% | +44,660% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.001162 | -98.8% | +8,122% | ||
$ 11.25 | Nov 20, 2021 | $ 0.03493 | -99.7% | +32,108% | ||
$ 366.77 | Nov 17, 2021 | $ 0.2321 | -99.9% | +157,908% | ||
$ 1.63 | Nov 16, 2021 | $ 0.03452 | -97.9% | +4,625% | ||
$ 164.33 | Nov 6, 2021 | $ 1.10 | -99.3% | +14,819% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.00431 | -99.1% | +10,585% | ||
$ 6.69 | Oct 30, 2021 | $ 0.05911 | -99.1% | +11,222% | ||
$ 7.56 | Sep 3, 2021 | $ 0.2329 | -96.9% | +3,147% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005801 | -99.9% | +70,189% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001587 | -99.9% | +84,067% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001528 | -99.8% | +50,583% | ||
$ 4.71 | Mar 31, 2021 | $ 0.1048 | -97.8% | +4,403% | ||
$ 1.24 | Mar 15, 2021 | $ 0.005 | -99.6% | +24,731% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1056 | -99.7% | +35,202% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.01016 | -98.9% | +8,894% | ||
$ 5.01 | Dec 21, 2017 | $ 0.006337 | -99.9% | +78,993% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.001247 | -99.6% | +26,977% |
GameFi MarketCap Today
GameFi has a market cap of $ 0.00, which has dropped by over the past 24 hours. GameFi's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1663
R2
R2
$ 0.00909
32.5% - 642
Based
BASED
$ 0.1045
15.1% - 629
Katana
KAT
$ 0.01073
6.72% - 997
Superform
UP
$ 0.06108
3.81% - 165
Monad
MON
$ 0.02282
2.62% - 1059
Bitlayer
BTR
$ 0.02843
10.1% - 516
Opinion
OPN
$ 0.1813
9.67%