GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0418 | May 20 | $ 0.03707 | -11.3% | +12.8% | ||
$ 0.8098 | May 20 | $ 0.04215 | -94.8% | +1,821% | ||
$ 0.2283 | Apr 15 | $ 0.1005 | -56% | +127% | ||
$ 1.12 | Apr 14 | $ 0.04241 | -96.2% | +2,547% | ||
$ 0.1076 | Mar 5 | $ 0.04801 | -55.4% | +124.1% | ||
$ 2.43 | Feb 26 | $ 0.07211 | -97% | +3,275% | ||
$ 0.001121 | Jan 26 | $ 0.001015 | -9.49% | +10.5% | ||
$ 0.1211 | Jan 16 | $ 0.05734 | -52.7% | +111.2% | ||
$ 4.91 | Dec 22, 2025 | $ 0.9997 | -79.7% | +392% | ||
$ 3.15 | Dec 3, 2025 | $ 1.24 | -60.6% | +153.9% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0003259 | -83.7% | +513.5% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1761 | -73.1% | +272.1% | ||
$ 0.148 | Oct 14, 2025 | $ 0.03443 | -76.7% | +329.9% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.01719 | -77.8% | +350.5% | ||
$ 0.003186 | Sep 27, 2025 | $ 0.0003094 | -90.3% | +929.8% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.02556 | -38.6% | +62.8% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.09667 | -77.9% | +352.2% | ||
$ 0.6286 | Jun 10, 2025 | $ 0.02552 | -95.9% | +2,363% | ||
$ 3.70 | May 15, 2025 | $ 0.3731 | -89.9% | +892.2% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1544 | -48.4% | +93.9% | ||
$ 0.02354 | Apr 21, 2025 | $ 0.0007364 | -96.9% | +3,097% | ||
$ 5.56 | Mar 4, 2025 | $ 0.2163 | -96.1% | +2,472% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.0008349 | -95.4% | +2,084% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.01198 | -94.2% | +1,622% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.01667 | -97.2% | +3,430% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.09514 | -64.7% | +183% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.006385 | -99.2% | +12,659% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.001029 | -97.8% | +4,488% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.007741 | -98.9% | +8,676% | ||
$ 1.39 | Nov 30, 2024 | $ 0.05749 | -95.9% | +2,332% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.006301 | -97.7% | +4,254% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.0001521 | -98.9% | +9,037% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00001302 | -97.7% | +4,185% | ||
$ 1.34 | Oct 15, 2024 | $ 0.05326 | -96.1% | +2,433% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.000175 | -98.4% | +6,203% | ||
$ 1.09 | Sep 20, 2024 | $ 0.05389 | -95.1% | +1,927% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.002748 | -97.5% | +3,934% | ||
$ 2.61 | Jul 24, 2024 | $ 0.0224 | -99.1% | +11,575% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.003805 | -99.2% | +12,386% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0004719 | -98.3% | +5,914% | ||
$ 0.4617 | May 17, 2024 | $ 0.007213 | -98.4% | +6,300% | ||
$ 0.00903 | May 15, 2024 | $ 0.001314 | -85.4% | +586.9% | ||
$ 1.30 | Apr 21, 2024 | $ 0.0061 | -99.5% | +21,365% | ||
$ 3.48 | Apr 11, 2024 | $ 0.03794 | -98.9% | +9,081% | ||
$ 3.76 | Apr 1, 2024 | $ 0.06505 | -98.3% | +5,688% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03147 | -50.7% | +102.7% | ||
$ 4.45 | Mar 26, 2024 | $ 0.08728 | -98% | +5,005% | ||
$ 27.98 | Mar 21, 2024 | $ 0.3696 | -98.7% | +7,473% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.008901 | -97.6% | +4,053% | ||
$ 1.02 | Mar 11, 2024 | $ 0.006684 | -99.3% | +15,170% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.001782 | -96% | +2,388% | ||
$ 0.689 | Mar 10, 2024 | $ 0.00868 | -98.7% | +7,838% | ||
$ 3.65 | Feb 29, 2024 | $ 0.008385 | -99.8% | +43,433% | ||
$ 1.59 | Feb 25, 2024 | $ 0.009921 | -99.4% | +15,955% | ||
$ 10.61 | Feb 18, 2024 | $ 0.03084 | -99.7% | +34,309% | ||
$ 0.1433 | Feb 13, 2024 | $ 0.000592 | -99.6% | +24,114% | ||
$ 0.21 | Jan 28, 2024 | $ 0.002241 | -98.9% | +9,272% | ||
$ 3.57 | Jan 4, 2024 | $ 0.02726 | -99.2% | +13,012% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.0918 | -89% | +810% | ||
$ 17.00 | Dec 21, 2023 | $ 0.1151 | -99.3% | +14,677% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.01185 | -98.8% | +8,191% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.006912 | -81.8% | +450.7% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.004804 | -98% | +4,910% | ||
$ 0.3852 | Feb 26, 2023 | $ 0.02106 | -94.5% | +1,729% | ||
$ 1.90 | Nov 23, 2022 | $ 0.003397 | -99.8% | +55,910% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.001179 | -98.7% | +7,497% | ||
$ 17.87 | May 26, 2022 | $ 0.03912 | -99.8% | +45,581% | ||
$ 0.7266 | May 5, 2022 | $ 0.00043 | -99.9% | +168,885% | ||
$ 4.10 | Apr 28, 2022 | $ 0.01067 | -99.7% | +38,323% | ||
$ 8.49 | Apr 28, 2022 | $ 0.001562 | -100% | +543,541% | ||
$ 6.49 | Feb 19, 2022 | $ 0.06035 | -99.1% | +10,659% | ||
$ 37.59 | Dec 17, 2021 | $ 0.1337 | -99.6% | +28,002% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001678 | -99.7% | +37,288% | ||
$ 8.64 | Dec 10, 2021 | $ 0.03519 | -99.6% | +24,459% | ||
$ 3.22 | Dec 8, 2021 | $ 0.002975 | -99.9% | +108,159% | ||
$ 49.23 | Dec 1, 2021 | $ 0.2454 | -99.5% | +19,958% | ||
$ 15.56 | Dec 1, 2021 | $ 0.01121 | -99.9% | +138,703% | ||
$ 1,915 | Nov 30, 2021 | $ 4.18 | -99.8% | +45,701% | ||
$ 7.50 | Nov 27, 2021 | $ 0.02538 | -99.7% | +29,477% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.003308 | -99.6% | +24,710% | ||
$ 8.34 | Nov 25, 2021 | $ 0.07123 | -99.1% | +11,612% | ||
$ 5.84 | Nov 25, 2021 | $ 0.0865 | -98.5% | +6,653% | ||
$ 0.515 | Nov 25, 2021 | $ 0.02572 | -95% | +1,902% | ||
$ 2.47 | Nov 25, 2021 | $ 0.006116 | -99.8% | +40,418% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.001076 | -98.9% | +8,777% | ||
$ 11.25 | Nov 20, 2021 | $ 0.03807 | -99.7% | +29,454% | ||
$ 1.63 | Nov 16, 2021 | $ 0.03355 | -97.9% | +4,762% | ||
$ 164.33 | Nov 6, 2021 | $ 1.13 | -99.3% | +14,326% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.004858 | -98.9% | +9,381% | ||
$ 6.69 | Oct 30, 2021 | $ 0.04957 | -99.3% | +13,400% | ||
$ 7.56 | Sep 3, 2021 | $ 0.2293 | -97% | +3,198% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0006134 | -99.8% | +66,377% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001381 | -99.9% | +96,582% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.002038 | -99.7% | +37,894% | ||
$ 4.71 | Mar 31, 2021 | $ 0.1192 | -97.5% | +3,859% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1248 | -99.7% | +29,787% | ||
$ 1.24 | Mar 15, 2021 | $ 0.004779 | -99.6% | +25,881% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.009878 | -98.9% | +9,152% | ||
$ 5.01 | Dec 21, 2017 | $ 0.006154 | -99.9% | +81,344% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.0008713 | -99.7% | +38,675% |
Trending Coins and Tokens 
- 108
PhyChain
PHY
$ 5.45
19% - 402
Solstice
SLX
$ 0.2172
19.6% 
Squid
N/A
AIW3
N/A
- 493
PlaysOut
PLAY
$ 0.1005
6.39% 
ClawMax
N/A
- 194
XClaw
XCLAW
$ 0.01653