GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.01421 | Aug 14 | $ 0.009897 | -30.4% | +43.6% | ||
$ 0.0219 | Jul 4 | $ 0.002356 | -89.2% | +829.7% | ||
$ 11.05 | Jun 12 | $ 0.3692 | -96.7% | +2,895% | ||
$ 0.1131 | Jun 5 | $ 0.1018 | -10% | +11.2% | ||
$ 0.05523 | Jun 3 | $ 0.04999 | -9.50% | +10.5% | ||
$ 0.8098 | May 20 | $ 0.0153 | -98.1% | +5,190% | ||
$ 0.2283 | Apr 15 | $ 0.03701 | -83.8% | +516.8% | ||
$ 1.12 | Apr 14 | $ 0.0359 | -96.8% | +3,027% | ||
$ 0.1076 | Mar 5 | $ 0.01463 | -86.4% | +635.1% | ||
$ 2.43 | Feb 26 | $ 0.08433 | -96.5% | +2,786% | ||
$ 0.001121 | Jan 26 | $ 0.0007537 | -32.8% | +48.8% | ||
$ 0.1211 | Jan 16 | $ 0.02247 | -81.4% | +438.9% | ||
$ 0.4976 | Dec 29, 2025 | $ 0.05288 | -89.4% | +840.9% | ||
$ 3.15 | Dec 3, 2025 | $ 0.2636 | -91.6% | +1,097% | ||
$ 0.08074 | Nov 24, 2025 | $ 0.02826 | -65% | +185.7% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0003879 | -80.6% | +415.4% | ||
$ 0.015 | Nov 15, 2025 | $ 0.001847 | -87.7% | +712.1% | ||
$ 0.148 | Nov 4, 2025 | $ 0.001737 | -98.8% | +8,420% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.00007018 | -99.7% | +28,954% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1717 | -73.8% | +281.4% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02873 | -80.6% | +415.1% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.004609 | -94.1% | +1,581% | ||
$ 0.1977 | Sep 16, 2025 | $ 0.0158 | -92% | +1,151% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01708 | -58.9% | +143.6% | ||
$ 0.01988 | Jul 24, 2025 | $ 0.0003686 | -98.1% | +5,294% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.09707 | -77.8% | +350.3% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.01763 | -63.7% | +175.3% | ||
$ 3.70 | May 15, 2025 | $ 0.1963 | -94.7% | +1,785% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1063 | -64.5% | +181.4% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.0004585 | -97.5% | +3,877% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.001889 | -99.1% | +10,821% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.007889 | -98.7% | +7,360% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.06246 | -76.8% | +331.1% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.003461 | -99.6% | +23,435% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.0008047 | -98.3% | +5,766% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.00433 | -99.4% | +15,588% | ||
$ 1.39 | Nov 30, 2024 | $ 0.04783 | -96.6% | +2,823% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.003817 | -98.6% | +7,087% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…7676 | -98.6% | +7,172% | ||
$ 1.34 | Oct 15, 2024 | $ 0.02922 | -97.8% | +4,516% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001708 | -98.5% | +6,357% | ||
$ 1.09 | Sep 20, 2024 | $ 0.04684 | -95.7% | +2,232% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.001648 | -98.5% | +6,627% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003911 | -98.6% | +7,156% | ||
$ 0.00903 | May 15, 2024 | $ 0.0006932 | -92.3% | +1,203% | ||
$ 3.48 | Apr 11, 2024 | $ 0.02135 | -99.4% | +16,211% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03101 | -51.4% | +105.7% | ||
$ 4.45 | Mar 26, 2024 | $ 0.048 | -98.9% | +9,181% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2407 | -99.1% | +11,526% | ||
$ 1.21 | Mar 17, 2024 | $ 0.0007531 | -99.9% | +161,304% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.005011 | -98.6% | +7,276% | ||
$ 1.02 | Mar 11, 2024 | $ 0.004766 | -99.5% | +21,315% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.001308 | -97% | +3,290% | ||
$ 0.689 | Mar 10, 2024 | $ 0.002455 | -99.6% | +27,966% | ||
$ 3.65 | Feb 29, 2024 | $ 0.01644 | -99.5% | +22,093% | ||
$ 1.59 | Feb 25, 2024 | $ 0.007285 | -99.5% | +21,764% | ||
$ 10.61 | Feb 18, 2024 | $ 0.03013 | -99.7% | +35,114% | ||
$ 3.57 | Jan 4, 2024 | $ 0.01731 | -99.5% | +20,543% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.09404 | -88.7% | +788.3% | ||
$ 0.2109 | Dec 31, 2023 | $ 0.001203 | -99.4% | +17,429% | ||
$ 3.18 | Dec 27, 2023 | $ 0.01826 | -99.4% | +17,326% | ||
$ 17.00 | Dec 21, 2023 | $ 0.1363 | -99.2% | +12,376% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.005246 | -99.5% | +18,633% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.07776 | -70.5% | +239.3% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01702 | -55.3% | +123.6% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.002438 | -99% | +9,771% | ||
$ 1.90 | Nov 23, 2022 | $ 0.001479 | -99.9% | +128,522% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.00034 | -99.6% | +26,244% | ||
$ 17.87 | May 26, 2022 | $ 0.02071 | -99.9% | +86,177% | ||
$ 4.10 | Apr 28, 2022 | $ 0.006177 | -99.8% | +66,303% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04101 | -99.4% | +15,730% | ||
$ 37.59 | Dec 17, 2021 | $ 0.02109 | -99.9% | +178,110% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001519 | -99.8% | +41,209% | ||
$ 8.64 | Dec 10, 2021 | $ 0.02321 | -99.7% | +37,138% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001628 | -99.9% | +197,680% | ||
$ 49.23 | Dec 1, 2021 | $ 0.02458 | -100% | +200,207% | ||
$ 1,915 | Nov 30, 2021 | $ 3.02 | -99.8% | +63,324% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01367 | -99.8% | +54,809% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.001641 | -99.8% | +49,906% | ||
$ 5.84 | Nov 25, 2021 | $ 0.06313 | -98.9% | +9,153% | ||
$ 8.34 | Nov 25, 2021 | $ 0.03947 | -99.5% | +21,036% | ||
$ 0.515 | Nov 25, 2021 | $ 0.01489 | -97.1% | +3,357% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.0001395 | -99.9% | +104,071% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.0009867 | -99% | +9,587% | ||
$ 11.25 | Nov 20, 2021 | $ 0.0196 | -99.8% | +57,311% | ||
$ 366.77 | Nov 17, 2021 | $ 0.08513 | -100% | +430,705% | ||
$ 1.63 | Nov 16, 2021 | $ 0.01898 | -98.8% | +8,494% | ||
$ 164.33 | Nov 6, 2021 | $ 0.87 | -99.5% | +18,787% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.002612 | -99.4% | +17,532% | ||
$ 6.69 | Oct 30, 2021 | $ 0.02811 | -99.6% | +23,703% | ||
$ 7.56 | Sep 3, 2021 | $ 0.1554 | -97.9% | +4,768% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005251 | -99.9% | +77,557% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001583 | -99.9% | +84,288% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001407 | -99.8% | +54,927% | ||
$ 4.71 | Mar 31, 2021 | $ 0.08564 | -98.2% | +5,410% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1378 | -99.6% | +26,962% | ||
$ 1.24 | Mar 15, 2021 | $ 0.000841 | -99.9% | +147,537% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.006546 | -99.3% | +13,860% | ||
$ 5.01 | Dec 21, 2017 | $ 0.003618 | -99.9% | +138,414% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.004275 | -98.7% | +7,801% |
Trending Coins and Tokens 
- 232
Quack AI
Q
$ 0.02483
5.88% - 214
Derive
DRV
$ 0.09958
7.58% - 311
USD.AI
CHIP
$ 0.02786
1.50% 
BLOX
- 317
Walrus
WAL
$ 0.02157
16.6% - 118
Midnight Network
NIGHT
$ 0.01717
0.80% - 281
CoW Protocol
COW
$ 0.1139
16.9%