GameFi Projects
Gaming industry projects with financial mechanics
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.004949 | Jul 28 | $ 0.00387 | -21.8% | +27.9% | ||
$ 0.0219 | Jul 4 | $ 0.003766 | -82.8% | +481.6% | ||
$ 11.05 | Jun 12 | $ 3.52 | -68.1% | +213.5% | ||
$ 0.1131 | Jun 5 | $ 0.09983 | -11.8% | +13.4% | ||
$ 0.05523 | Jun 3 | $ 0.04801 | -13.1% | +15% | ||
$ 0.8098 | May 20 | $ 0.02577 | -96.8% | +3,042% | ||
$ 0.2283 | Apr 15 | $ 0.03687 | -83.9% | +519.3% | ||
$ 1.12 | Apr 14 | $ 0.02544 | -97.7% | +4,313% | ||
$ 0.1076 | Mar 5 | $ 0.02304 | -78.6% | +366.8% | ||
$ 2.43 | Feb 26 | $ 0.08125 | -96.7% | +2,895% | ||
$ 0.001121 | Jan 26 | $ 0.0008079 | -28% | +38.8% | ||
$ 0.1211 | Jan 16 | $ 0.01961 | -83.8% | +517.6% | ||
$ 0.4976 | Dec 29, 2025 | $ 0.02324 | -95.3% | +2,041% | ||
$ 3.15 | Dec 3, 2025 | $ 0.7144 | -77.4% | +341.7% | ||
$ 0.001999 | Nov 24, 2025 | $ 0.0004427 | -77.9% | +351.6% | ||
$ 0.015 | Nov 15, 2025 | $ 0.002094 | -86% | +616.6% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.00009394 | -99.5% | +21,606% | ||
$ 0.6551 | Oct 16, 2025 | $ 0.1758 | -73.2% | +272.5% | ||
$ 0.148 | Oct 14, 2025 | $ 0.03078 | -79.2% | +380.7% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.007494 | -90.3% | +933.9% | ||
$ 0.1977 | Sep 16, 2025 | $ 0.02378 | -88% | +731.4% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01589 | -61.8% | +161.8% | ||
$ 0.01988 | Jul 24, 2025 | $ 0.0004434 | -97.8% | +4,383% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.08066 | -81.5% | +441.9% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.01897 | -60.9% | +155.8% | ||
$ 3.70 | May 15, 2025 | $ 0.2569 | -93.1% | +1,341% | ||
$ 0.02354 | Apr 21, 2025 | $ 0.0003331 | -98.6% | +6,968% | ||
$ 0.01823 | Feb 12, 2025 | $ 0.0004862 | -97.3% | +3,650% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.002047 | -99% | +9,978% | ||
$ 0.5885 | Jan 8, 2025 | $ 0.007725 | -98.7% | +7,518% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.05938 | -77.9% | +353.4% | ||
$ 0.8147 | Jan 6, 2025 | $ 0.003938 | -99.5% | +20,589% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.0007899 | -98.3% | +5,877% | ||
$ 0.6793 | Dec 5, 2024 | $ 0.005723 | -99.2% | +11,769% | ||
$ 1.39 | Nov 30, 2024 | $ 0.03326 | -97.6% | +4,104% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.00519 | -98.1% | +5,187% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00006036 | -99.6% | +22,922% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…9304 | -98.3% | +5,900% | ||
$ 1.34 | Oct 15, 2024 | $ 0.02702 | -98% | +4,891% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001663 | -98.5% | +6,531% | ||
$ 1.09 | Sep 20, 2024 | $ 0.03349 | -96.9% | +3,161% | ||
$ 0.1108 | Aug 24, 2024 | $ 0.001682 | -98.5% | +6,489% | ||
$ 2.61 | Jul 24, 2024 | $ 0.01971 | -99.2% | +13,168% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.00158 | -99.7% | +29,960% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003297 | -98.8% | +8,509% | ||
$ 0.00903 | May 15, 2024 | $ 0.0008271 | -90.8% | +991.7% | ||
$ 3.48 | Apr 11, 2024 | $ 0.02385 | -99.3% | +14,502% | ||
$ 3.76 | Apr 1, 2024 | $ 0.04486 | -98.8% | +8,293% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03192 | -50% | +99.9% | ||
$ 4.45 | Mar 26, 2024 | $ 0.04773 | -98.9% | +9,233% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2364 | -99.2% | +11,739% | ||
$ 0.3696 | Mar 16, 2024 | $ 0.005343 | -98.6% | +6,817% | ||
$ 1.02 | Mar 11, 2024 | $ 0.004112 | -99.6% | +24,719% | ||
$ 0.04434 | Mar 10, 2024 | $ 0.00145 | -96.7% | +2,957% | ||
$ 0.689 | Mar 10, 2024 | $ 0.003185 | -99.5% | +21,528% | ||
$ 3.65 | Feb 29, 2024 | $ 0.009491 | -99.7% | +38,362% | ||
$ 1.59 | Feb 25, 2024 | $ 0.006078 | -99.6% | +26,105% | ||
$ 10.61 | Feb 18, 2024 | $ 0.02464 | -99.8% | +42,963% | ||
$ 0.1433 | Feb 13, 2024 | $ 0.0003278 | -99.8% | +43,623% | ||
$ 0.21 | Jan 28, 2024 | $ 0.001948 | -99.1% | +10,683% | ||
$ 3.57 | Jan 4, 2024 | $ 0.0182 | -99.5% | +19,532% | ||
$ 0.8353 | Dec 31, 2023 | $ 0.08749 | -89.5% | +854.8% | ||
$ 17.00 | Dec 21, 2023 | $ 0.07034 | -99.6% | +24,078% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.005811 | -99.4% | +16,813% | ||
$ 0.2638 | Nov 11, 2023 | $ 0.06461 | -75.5% | +308.4% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01717 | -54.9% | +121.6% | ||
$ 0.2406 | Apr 4, 2023 | $ 0.002521 | -99% | +9,447% | ||
$ 1.90 | Nov 23, 2022 | $ 0.001526 | -99.9% | +124,559% | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0004394 | -99.5% | +20,287% | ||
$ 17.87 | May 26, 2022 | $ 0.02257 | -99.9% | +79,063% | ||
$ 4.10 | Apr 28, 2022 | $ 0.006435 | -99.8% | +63,640% | ||
$ 6.49 | Feb 19, 2022 | $ 0.03981 | -99.4% | +16,210% | ||
$ 37.59 | Dec 17, 2021 | $ 0.0248 | -99.9% | +151,484% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.00148 | -99.8% | +42,299% | ||
$ 8.64 | Dec 10, 2021 | $ 0.01967 | -99.8% | +43,829% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001808 | -99.9% | +177,959% | ||
$ 49.23 | Dec 1, 2021 | $ 0.06983 | -99.9% | +70,402% | ||
$ 1,915 | Nov 30, 2021 | $ 2.73 | -99.9% | +69,920% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01574 | -99.8% | +47,578% | ||
$ 0.8207 | Nov 26, 2021 | $ 0.001784 | -99.8% | +45,890% | ||
$ 5.84 | Nov 25, 2021 | $ 0.06603 | -98.9% | +8,747% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04107 | -99.5% | +20,212% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.0001371 | -99.9% | +105,907% | ||
$ 0.09559 | Nov 24, 2021 | $ 0.0009628 | -99% | +9,828% | ||
$ 11.25 | Nov 20, 2021 | $ 0.0172 | -99.8% | +65,298% | ||
$ 366.77 | Nov 17, 2021 | $ 0.07345 | -100% | +499,217% | ||
$ 1.63 | Nov 16, 2021 | $ 0.01955 | -98.8% | +8,243% | ||
$ 164.33 | Nov 6, 2021 | $ 0.8137 | -99.5% | +20,094% | ||
$ 0.4606 | Nov 3, 2021 | $ 0.003273 | -99.3% | +13,970% | ||
$ 6.69 | Oct 30, 2021 | $ 0.02551 | -99.6% | +26,136% | ||
$ 7.56 | Sep 3, 2021 | $ 0.1456 | -98.1% | +5,094% | ||
$ 0.4078 | Jul 13, 2021 | $ 0.0005051 | -99.9% | +80,626% | ||
$ 1.33 | Apr 13, 2021 | $ 0.001638 | -99.9% | +81,450% | ||
$ 0.7746 | Apr 8, 2021 | $ 0.001327 | -99.8% | +58,264% | ||
$ 4.71 | Mar 31, 2021 | $ 0.08106 | -98.3% | +5,721% | ||
$ 37.30 | Mar 15, 2021 | $ 0.1157 | -99.7% | +32,131% | ||
$ 1.24 | Mar 15, 2021 | $ 0.004142 | -99.7% | +29,871% | ||
$ 0.9139 | Feb 7, 2018 | $ 0.005921 | -99.4% | +15,333% | ||
$ 5.01 | Dec 21, 2017 | $ 0.003621 | -99.9% | +138,301% | ||
$ 0.3378 | Jul 1, 2017 | $ 0.00499 | -98.5% | +6,669% |
Trending Coins and Tokens 
- 20
Bitcoin Cash
BCH
$ 211.79
0.62% - 470
COTI
COTI
$ 0.01114
11% 
Axis Robotics
Newton Labs (Prev. Magic Labs)
ALPHEA
Birdai
OdinBot