Currencies37916
Market Cap$ 2.25T+0.92%
24h Spot Volume$ 119.56B+244.6%
DominanceBTC56.48%+0.34%ETH8.91%-0.09%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Notcoin

NotcoinNOT Price

Rank: 387

NOT Price

0.0004824
18.1%
Price Range
LowHigh
$ 0.0004075$ 0.0004901

General Info

Contracts/Explorers:

TON

EQAvl...__NOT
Explorers

Tags (Sub-Categories):

# Token

+2

Description

Notcoin is the first crypto "clicker" game on TON blockchain.

Links

WebsiteX
Telegram
+1

Notcoin (NOT) Chart

Notcoin price Index provides the latest NOT price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

NOT to USD Converter

Notcoin (NOT)NOT

Latest IEO

1

IEO

16 May 2024 — 16 May 2024

Raised$ 30.00K

Price:

$ 0.01

ROI:

0.05x  -95.2%

Platform:

N/A

ATH ROI:

2.84x  +183.9%

NOT Price Statistics

leaderboard

Market Cap

$ 47.96M

Fully diluted value

FDV

$ 49.42M

ATH Market Cap

$ 2.91B

Vol. (24h) / MCap

0.2926

Max Supply

NOT 102,719,221,714

Total Supply

NOT 102,452,755,868

Circulating Supply

NOT 99.42B

(96.8% of Max Supply)

IEO ROI

95.2%

0.05x

IEO Price

$ 0.01

May 16, 2024

All Time High

$ 0.02838

Jun 2, 2024

All Time Low

$ 0.0003267

Feb 28, 2026

From ATH

98.3%

From ATL

47.6%

Notcoin Price Analysis

Trending Notcoin Fiat Pairs
Notcoin
€
Notcoin to EUR
1 NOT equals to € 0.000417
Notcoin
₽
Notcoin to RUB
1 NOT equals to ₽ 0.035
Notcoin
₩
Notcoin to KRW
1 NOT equals to ₩ 0.732
Notcoin
CN¥
Notcoin to CNY
1 NOT equals to CN¥ 0.00326
Notcoin
₹
Notcoin to INR
1 NOT equals to ₹ 0.046
Notcoin
Rp
Notcoin to IDR
1 NOT equals to Rp 8.58
Notcoin
£
Notcoin to GBP
1 NOT equals to £ 0.00036
Notcoin
¥
Notcoin to JPY
1 NOT equals to ¥ 0.0773
Notcoin
₫
Notcoin to VND
1 NOT equals to ₫ 12.69
Notcoin
CA$
Notcoin to CAD
1 NOT equals to CA$ 0.000675

What is Notcoin (NOT)?

Notcoin is a game project in the TON ecosystem that uses the Telegram messenger as a technical platform.

The developers offer users a simple "game" that allows them to "mine" virtual coins, which can potentially be converted into tokens.

Notcoin offers users to "mine" in-game coins via taps in the mobile version of the Telegram app. For each tap, the user receives one coin and consumes one unit of energy.

Notcoin Price Today

Notcoin's current price is $ 0.0004824, it has increased +18.1% over the past 24 hours.

Notcoin's All Time High (ATH) of $ 0.02838 was reached on Jun 2, 2024, and is currently -98.3% down.

The current circulating supply of Notcoin is 99.42 Billions tokens, and the maximum supply of Notcoin is 102.71 Billions.

Notcoin’s 24 hour trading volume is $ 14.03 Million.

Notcoin's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 47.96 Million.

You can find more details about Notcoin on its official website and on the block explorer.