DePIN Projects
DePIN
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.001971 | Aug 8 | $ 0.0004821 | -75.6% | +309% | ||
$ 0.2073 | Jun 18 | $ 0.02758 | -86.7% | +651.6% | ||
$ 0.06799 | May 28 | $ 0.02364 | -65.2% | +187.5% | ||
$ 0.3083 | May 14 | $ 0.0834 | -72.9% | +269.6% | ||
$ 19.33 | May 10 | $ 14.42 | -25.4% | +34% | ||
$ 0.0096 | May 7 | $ 0.002436 | -74.6% | +294.1% | ||
$ 4.93 | Apr 4 | $ 1.39 | -71.7% | +253.1% | ||
$ 0.07923 | Mar 31 | $ 0.002886 | -96.4% | +2,645% | ||
$ 22.75 | Mar 26 | $ 11.37 | -50% | +100% | ||
$ 11.71 | Mar 25 | $ 3.67 | -68.6% | +218.4% | ||
$ 0.2426 | Feb 25 | $ 0.242 | -0.25% | +0.26% | ||
$ 0.3206 | Jan 24 | $ 0.1141 | -64.4% | +180.9% | ||
$ 0.02288 | Jan 23 | $ 0.004844 | -78.8% | +372.4% | ||
$ 0.05563 | Jan 22 | $ 0.006936 | -87.5% | +702% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1386 | -76.6% | +326.5% | ||
$ 0.4122 | Dec 16, 2025 | $ 0.01974 | -95.2% | +1,988% | ||
$ 0.07704 | Nov 10, 2025 | $ 0.006152 | -92% | +1,152% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.001054 | -99.6% | +22,548% | ||
$ 2.57 | Oct 29, 2025 | $ 0.0163 | -99.4% | +15,722% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00001753 | -99.8% | +50,485% | ||
$ 0.009985 | Oct 23, 2025 | $ 0.001818 | -81.8% | +449.1% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.001684 | -98.1% | +5,161% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.0002697 | -100% | +270,323% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.01735 | -93.9% | +1,546% | ||
$ 1.27 | Oct 2, 2025 | $ 0.05284 | -95.9% | +2,319% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.003342 | -98.7% | +7,808% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.001557 | -99.4% | +18,046% | ||
$ 0.1193 | Sep 16, 2025 | $ 0.0001917 | -99.8% | +62,106% | ||
$ 2.06 | Aug 19, 2025 | $ 0.04121 | -98% | +4,920% | ||
$ 0.01832 | Jun 26, 2025 | $ 0.00148 | -91.9% | +1,138% | ||
$ 9.04 | Jun 18, 2025 | $ 0.3945 | -95.6% | +2,193% | ||
$ 0.001976 | May 30, 2025 | $ 0.00005945 | -97% | +3,224% | ||
$ 0.7584 | May 14, 2025 | $ 0.02009 | -97.4% | +3,674% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005534 | -99.5% | +18,429% | ||
$ 50.21 | Mar 14, 2025 | $ 1.75 | -96.5% | +2,753% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.01214 | -97.9% | +4,758% | ||
$ 0.614 | Mar 2, 2025 | $ 0.01964 | -96.8% | +3,026% | ||
$ 0.3267 | Feb 25, 2025 | $ 0.04222 | -87.1% | +673.9% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.00004892 | -99.9% | +67,711% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00003017 | -99.5% | +18,289% | ||
$ 0.376 | Jan 25, 2025 | $ 0.1875 | -50.1% | +100.5% | ||
$ 0.0006487 | Jan 24, 2025 | $ 0.0000655 | -89.9% | +890.4% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.003195 | -99.4% | +17,092% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.02786 | -93.4% | +1,414% | ||
$ 4.11 | Dec 11, 2024 | $ 0.02 | -99.5% | +20,484% | ||
$ 3.60 | Nov 27, 2024 | $ 0.03784 | -99% | +9,437% | ||
$ 3.89 | Nov 8, 2024 | $ 0.3126 | -92% | +1,147% | ||
$ 0.2841 | Jul 24, 2024 | $ 0.003444 | -98.8% | +8,149% | ||
$ 0.2384 | Jul 15, 2024 | $ 0.002373 | -99% | +9,945% | ||
$ 2.49 | Jul 9, 2024 | $ 0.04741 | -98.1% | +5,158% | ||
$ 0.1215 | Jun 12, 2024 | $ 0.003652 | -97% | +3,228% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1093 | -98.3% | +5,778% | ||
$ 0.09539 | May 30, 2024 | $ 0.002386 | -97.5% | +3,898% | ||
$ 3.97 | Apr 8, 2024 | $ 0.0507 | -98.7% | +7,747% | ||
$ 0.03457 | Apr 8, 2024 | $ 0.0001599 | -99.5% | +21,518% | ||
$ 2.81 | Apr 2, 2024 | $ 0.008176 | -99.7% | +34,332% | ||
$ 2.50 | Mar 27, 2024 | $ 0.01553 | -99.4% | +16,044% | ||
$ 1.49 | Mar 26, 2024 | $ 0.001859 | -99.9% | +80,343% | ||
$ 13.58 | Mar 17, 2024 | $ 1.24 | -90.8% | +988.9% | ||
$ 0.4429 | Mar 17, 2024 | $ 0.0009592 | -99.8% | +46,075% | ||
$ 1.18 | Mar 10, 2024 | $ 0.001626 | -99.9% | +72,691% | ||
$ 7.68 | Mar 7, 2024 | $ 0.2565 | -96.7% | +2,897% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.002221 | -99.6% | +26,790% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.007059 | -99.1% | +11,662% | ||
$ 2.78 | Dec 8, 2023 | $ 0.008447 | -99.7% | +32,812% | ||
$ 0.03435 | Feb 18, 2023 | $ 0.0002139 | -99.4% | +15,953% | ||
$ 0.3098 | Jan 7, 2023 | $ 0.0004423 | -99.9% | +69,944% | ||
$ 0.447 | Dec 7, 2022 | $ 0.0005707 | -99.9% | +78,223% | ||
$ 0.01456 | Aug 26, 2022 | $ 0.0002864 | -98% | +4,985% | ||
$ 1.89 | Feb 18, 2022 | $ 0.009318 | -99.5% | +20,263% | ||
$ 0.9824 | Feb 17, 2022 | $ 0.02922 | -97% | +3,261% | ||
$ 3.32 | Jan 3, 2022 | $ 0.03835 | -98.8% | +8,566% | ||
$ 3.37 | Dec 3, 2021 | $ 0.02531 | -99.2% | +13,215% | ||
$ 0.2307 | Nov 30, 2021 | $ 0.001975 | -99.1% | +11,581% | ||
$ 0.9067 | Nov 28, 2021 | $ 0.087 | -90.4% | +942.1% | ||
$ 0.5141 | Nov 15, 2021 | $ 0.0006234 | -99.9% | +82,371% | ||
$ 54.89 | Nov 12, 2021 | $ 0.168 | -99.7% | +32,574% | ||
$ 90.64 | Nov 5, 2021 | $ 1.70 | -98.1% | +5,205% | ||
$ 2.24 | Aug 15, 2021 | $ 0.05138 | -97.7% | +4,274% | ||
$ 21.42 | Jun 22, 2021 | $ 0.04055 | -99.8% | +52,719% | ||
$ 1.40 | May 15, 2021 | $ 0.02146 | -98.5% | +6,434% | ||
$ 36.94 | May 12, 2021 | $ 0.004999 | -100% | +738,933% | ||
$ 15.49 | May 10, 2021 | $ 0.2651 | -98.3% | +5,746% | ||
$ 180.10 | Apr 12, 2021 | $ 0.009874 | -100% | +1,823,908% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001373 | -100% | +243,585% | ||
$ 8.06 | Apr 6, 2021 | $ 0.5336 | -93.4% | +1,412% | ||
$ 1.00 | Apr 5, 2021 | $ 0.007882 | -99.2% | +12,683% | ||
$ 0.07062 | Apr 3, 2021 | $ 0.0007168 | -99% | +9,751% | ||
$ 0.06231 | Apr 2, 2021 | $ 0.0002722 | -99.6% | +22,787% | ||
$ 235.58 | Apr 1, 2021 | $ 0.6671 | -99.7% | +35,215% | ||
$ 3.88 | Mar 28, 2021 | $ 0.04333 | -98.9% | +8,874% | ||
$ 4.99 | Feb 16, 2021 | $ 0.003975 | -99.9% | +125,654% | ||
$ 0.004225 | Sep 18, 2018 | $ 0.00008733 | -97.9% | +4,739% | ||
$ 5.64 | Jan 9, 2018 | $ 0.1164 | -97.9% | +4,749% | ||
$ 0.1113 | Jan 9, 2018 | $ 0.00002615 | -100% | +425,889% | ||
$ 0.7056 | Jan 8, 2018 | $ 0.0226 | -96.8% | +3,022% | ||
$ 0.1117 | Jan 6, 2018 | $ 0.0004661 | -99.6% | +23,865% | ||
$ 2.01 | Jan 4, 2018 | $ 0.03557 | -98.2% | +5,554% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 314
Bedrock
BR
$ 0.2272
5.38% 
Entravel
Saturn
- 130
Akedo Games
AKE
$ 0.01065
71.4% 
Digital Prime Technologies
ALPHEA
- 302
Acurast
ACU
$ 0.1141
12.1%