DePIN Projects
DePIN
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.2073 | Jun 18 | $ 0.04378 | -78.9% | +373.6% | ||
$ 0.06799 | May 28 | $ 0.02215 | -67.4% | +206.9% | ||
$ 4.46 | May 19 | $ 1.93 | -56.7% | +130.8% | ||
$ 0.3083 | May 14 | $ 0.1264 | -59% | +143.7% | ||
$ 19.33 | May 10 | $ 11.66 | -39.7% | +65.7% | ||
$ 0.0096 | May 7 | $ 0.002587 | -73% | +271% | ||
$ 0.00995 | Apr 24 | $ 0.006 | -39.7% | +65.8% | ||
$ 2.38 | Apr 8 | $ 1.04 | -56.2% | +128.4% | ||
$ 4.93 | Apr 4 | $ 1.60 | -67.4% | +206.7% | ||
$ 0.07923 | Mar 31 | $ 0.003746 | -95.3% | +2,015% | ||
$ 22.75 | Mar 26 | $ 11.25 | -50.5% | +102.2% | ||
$ 11.71 | Mar 25 | $ 2.87 | -75.4% | +307% | ||
$ 0.2426 | Feb 25 | $ 0.2061 | -15.1% | +17.7% | ||
$ 0.3206 | Jan 24 | $ 0.07488 | -76.6% | +328.2% | ||
$ 0.02288 | Jan 23 | $ 0.00674 | -70.5% | +239.5% | ||
$ 0.05563 | Jan 22 | $ 0.007956 | -85.7% | +599.2% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1721 | -70.9% | +243.6% | ||
$ 0.4122 | Dec 16, 2025 | $ 0.08223 | -80.1% | +401.3% | ||
$ 0.01819 | Nov 19, 2025 | $ 0.00003088 | -99.8% | +58,797% | ||
$ 0.07704 | Nov 10, 2025 | $ 0.00776 | -89.9% | +892.7% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.001729 | -99.3% | +13,706% | ||
$ 0.112 | Oct 31, 2025 | $ 0.0007872 | -99.3% | +14,131% | ||
$ 2.57 | Oct 29, 2025 | $ 0.01894 | -99.3% | +13,517% | ||
$ 0.009985 | Oct 23, 2025 | $ 0.001446 | -85.5% | +590.2% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.001696 | -98.1% | +5,125% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.005564 | -99.2% | +13,008% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.01176 | -95.9% | +2,328% | ||
$ 0.1782 | Oct 6, 2025 | $ 0.005911 | -96.7% | +2,915% | ||
$ 1.27 | Oct 2, 2025 | $ 0.06165 | -95.2% | +1,973% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.005388 | -98% | +4,805% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.003388 | -98.8% | +8,243% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0001812 | -92.5% | +1,231% | ||
$ 0.1193 | Sep 16, 2025 | $ 0.0001917 | -99.8% | +62,102% | ||
$ 2.06 | Aug 19, 2025 | $ 0.05209 | -97.5% | +3,871% | ||
$ 0.01832 | Jun 26, 2025 | $ 0.001289 | -93% | +1,320% | ||
$ 9.04 | Jun 18, 2025 | $ 0.4106 | -95.5% | +2,103% | ||
$ 0.001976 | May 30, 2025 | $ 0.00007185 | -96.4% | +2,650% | ||
$ 0.7584 | May 14, 2025 | $ 0.02879 | -96.2% | +2,534% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005693 | -99.4% | +17,909% | ||
$ 50.21 | Mar 14, 2025 | $ 1.95 | -96.1% | +2,474% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.007768 | -98.7% | +7,494% | ||
$ 0.614 | Mar 2, 2025 | $ 0.02197 | -96.4% | +2,694% | ||
$ 0.3267 | Feb 25, 2025 | $ 0.04951 | -84.8% | +559.9% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.0000452 | -99.9% | +73,297% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00004244 | -99.2% | +12,971% | ||
$ 0.06063 | Jan 26, 2025 | $ 0.004716 | -92.2% | +1,186% | ||
$ 0.376 | Jan 25, 2025 | $ 0.1964 | -47.8% | +91.4% | ||
$ 0.0006487 | Jan 24, 2025 | $ 0.00003412 | -94.7% | +1,801% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.003972 | -99.3% | +13,729% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.02846 | -93.3% | +1,382% | ||
$ 4.11 | Dec 11, 2024 | $ 0.02132 | -99.5% | +19,209% | ||
$ 0.2401 | Dec 11, 2024 | $ 0.0001023 | -100% | +234,473% | ||
$ 3.89 | Nov 8, 2024 | $ 0.3327 | -91.5% | +1,072% | ||
$ 0.2841 | Jul 24, 2024 | $ 0.006256 | -97.8% | +4,442% | ||
$ 0.1002 | Jul 18, 2024 | $ 0.001892 | -98.1% | +5,197% | ||
$ 0.2384 | Jul 15, 2024 | $ 0.003316 | -98.6% | +7,089% | ||
$ 2.49 | Jul 9, 2024 | $ 0.07744 | -96.9% | +3,119% | ||
$ 0.1215 | Jun 12, 2024 | $ 0.004357 | -96.4% | +2,689% | ||
$ 6.43 | Jun 12, 2024 | $ 0.144 | -97.8% | +4,365% | ||
$ 2.17 | May 30, 2024 | $ 0.008416 | -99.6% | +25,790% | ||
$ 3.97 | Apr 8, 2024 | $ 0.05301 | -98.7% | +7,406% | ||
$ 2.81 | Apr 2, 2024 | $ 0.006649 | -99.8% | +42,238% | ||
$ 2.50 | Mar 27, 2024 | $ 0.01845 | -99.3% | +13,485% | ||
$ 1.49 | Mar 26, 2024 | $ 0.0009959 | -99.9% | +150,129% | ||
$ 13.58 | Mar 17, 2024 | $ 1.44 | -89.4% | +840.5% | ||
$ 0.4429 | Mar 17, 2024 | $ 0.000799 | -99.8% | +55,334% | ||
$ 1.18 | Mar 10, 2024 | $ 0.001802 | -99.8% | +65,568% | ||
$ 7.68 | Mar 7, 2024 | $ 0.2539 | -96.7% | +2,928% | ||
$ 1.37 | Mar 7, 2024 | $ 0.005036 | -99.6% | +27,281% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.002424 | -99.6% | +24,535% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.006221 | -99.3% | +13,246% | ||
$ 0.3098 | Jan 7, 2023 | $ 0.0006132 | -99.8% | +50,426% | ||
$ 0.447 | Dec 7, 2022 | $ 0.0008412 | -99.8% | +53,041% | ||
$ 0.01456 | Aug 26, 2022 | $ 0.0003476 | -97.6% | +4,090% | ||
$ 1.89 | Feb 18, 2022 | $ 0.01015 | -99.5% | +18,579% | ||
$ 0.9824 | Feb 17, 2022 | $ 0.02589 | -97.4% | +3,694% | ||
$ 3.32 | Jan 3, 2022 | $ 0.04084 | -98.8% | +8,036% | ||
$ 3.37 | Dec 3, 2021 | $ 0.02867 | -99.1% | +11,656% | ||
$ 0.9067 | Nov 28, 2021 | $ 0.09853 | -89.1% | +820.2% | ||
$ 54.89 | Nov 12, 2021 | $ 0.1959 | -99.6% | +27,922% | ||
$ 90.64 | Nov 5, 2021 | $ 1.83 | -98% | +4,849% | ||
$ 2.24 | Aug 15, 2021 | $ 0.05013 | -97.8% | +4,383% | ||
$ 21.42 | Jun 22, 2021 | $ 0.04662 | -99.8% | +45,840% | ||
$ 1.40 | May 15, 2021 | $ 0.02197 | -98.4% | +6,283% | ||
$ 36.94 | May 12, 2021 | $ 0.005967 | -100% | +619,019% | ||
$ 15.49 | May 10, 2021 | $ 0.2719 | -98.2% | +5,599% | ||
$ 180.10 | Apr 12, 2021 | $ 0.01045 | -100% | +1,722,271% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001651 | -100% | +202,589% | ||
$ 8.06 | Apr 6, 2021 | $ 0.4757 | -94.1% | +1,596% | ||
$ 1.00 | Apr 5, 2021 | $ 0.01623 | -98.4% | +6,107% | ||
$ 0.07062 | Apr 3, 2021 | $ 0.0008712 | -98.8% | +8,005% | ||
$ 0.06231 | Apr 2, 2021 | $ 0.0003337 | -99.5% | +18,571% | ||
$ 235.58 | Apr 1, 2021 | $ 0.719 | -99.7% | +32,664% | ||
$ 3.88 | Mar 28, 2021 | $ 0.07285 | -98.1% | +5,238% | ||
$ 4.99 | Feb 16, 2021 | $ 0.004351 | -99.9% | +114,789% | ||
$ 0.004225 | Sep 18, 2018 | $ 0.000101 | -97.6% | +4,082% | ||
$ 0.1113 | Jan 9, 2018 | $ 0.00002756 | -100% | +404,090% | ||
$ 0.7056 | Jan 8, 2018 | $ 0.02232 | -96.8% | +3,060% | ||
$ 0.1117 | Jan 6, 2018 | $ 0.0005629 | -99.5% | +19,744% | ||
$ 2.01 | Jan 4, 2018 | $ 0.04302 | -97.9% | +4,574% |
Trending Coins and Tokens 
- 1
Bitcoin
BTC
$ 63,979
1.60% - 2
Ethereum
ETH
$ 1,855
1.44% 
Memecoin.Fun
Tenor Finance
K25.ai
- 51
World
WLD
$ 0.3432
8.96% 
Notabene