Report issue
Chiliz CHZ
Rank: 172
CHZ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0313 $ 0.0313 | +0.69% USDT 0.000214 | USDT 0.0315 | USDT 0.0306 | 0.115% | $ 12.01M CHZ 383.29M | |
 MEXC | USDT 0.0313 $ 0.0313 | +0.87% USDT 0.00027 | USDT 0.0316 | USDT 0.0302 | 0.032% | $ 2.84M CHZ 90.72M | |
 Binance | USDT 0.0313 $ 0.0313 | +0.81% USDT 0.00025 | USDT 0.0316 | USDT 0.0301 | 0.032% | $ 2.42M CHZ 77.33M | |
 FMFW.io | BTC 0.00…342 $ 0.0313 | N/A | Ƀ 0.00…352 | Ƀ 0.00…338 | 0.409% | $ 1.62M CHZ 51.75M | |
 HitBTC | BTC 0.00…342 $ 0.0313 | -1.61% -Ƀ 0.00…056 | Ƀ 0.00…352 | Ƀ 0.00…338 | 0.380% | $ 1.61M CHZ 51.51M | |
 OKX | USDT 0.0313 $ 0.0313 | +0.93% USDT 0.00029 | USDT 0.0315 | USDT 0.0301 | 0.032% | $ 814.31K CHZ 26.00M | |
 WhiteBIT | USDT 0.0313 $ 0.0313 | +0.94% USDT 0.000291 | USDT 0.0315 | USDT 0.0302 | 0.140% | $ 710.93K CHZ 22.71M | |
 Phemex | USDT 0.0314 $ 0.0314 | +1.13% USDT 0.00035 | USDT 0.0316 | USDT 0.0301 | 0.350% | $ 663.66K CHZ 21.14M | |
 BYDFi | USDT 0.0313 $ 0.0313 | -0.98% -USDT 0.000304 | USDT 0.0316 | USDT 0.0302 | 0.637% | $ 522.96K CHZ 16.71M | |
 Lbank | USDT 0.0313 $ 0.0313 | N/A | USDT 0.0316 | USDT 0.0302 | N/A | $ 493.14K CHZ 15.73M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
FMFW.io | USDT 0.0313 $ 0.0313 | N/A | USDT 0.0315 | USDT 0.0304 | 0.351% | $ 714.32K CHZ 22.86M | |
HitBTC | USD 0.0313 $ 0.0313 | +0.98% $ 0.000303 | $ 0.0315 | $ 0.0304 | 0.339% | $ 713.11K CHZ 22.78M | |
 DigiFinex | USDT 0.0314 $ 0.0314 | +0.93% USDT 0.000289 | USDT 0.0315 | USDT 0.0302 | 0.064% | $ 665.98K CHZ 21.24M | |
 Upbit | KRW 46.50 $ 0.0317 | +1.09% ₩ 0.5 | ₩ 46.80 | ₩ 45.80 | N/A | $ 443.49K CHZ 13.99M | |
 Binance TR | TRY 1.33 $ 0.0313 | +0.98% TRY 0.013 | TRY 1.35 | TRY 1.28 | 0.150% | $ 377.90K CHZ 12.07M | |
 BtcTurk PRO | USDT 0.0313 $ 0.0313 | +0.97% USDT 0.0003 | USDT 0.0316 | USDT 0.0303 | 0.320% | $ 26.48K CHZ 845.88K | |
 LATOKEN | USDT 0.0296 $ 0.0296 | -4.79% -USDT 0.00149 | USDT 0.0320 | USDT 0.0296 | N/A | $ 17.07K CHZ 576.09K | |
 CoinEx | BTC 0.00…342 $ 0.0314 | -1.84% -Ƀ 0.00…064 | Ƀ 0.00…354 | Ƀ 0.00…342 | 0.466% | $ 2.73K CHZ 87.18K | |
 BitMart | USDT 0.0310 $ 0.0310 | +2.36% USDT 0.000714 | USDT 0.0312 | USDT 0.0303 | 0.096% | $ 130.98 CHZ 4.22K | |
 CEX.IO | USD 0.0308 $ 0.0308 | +0.65% $ 0.0002 | $ 0.0308 | $ 0.0308 | 0.320% | $ 29.31 CHZ 951.52 |