#	Tên	Giá ATH	Ngày ATH	Giá	Giá ATL	Ngày ATL	% từ ATH	% đến ATH	% từ ATL
124	Bitway BTW	$ 0.1283	10 thg 6, 2026	$ 0.127	$ 0.007691	2 thg 3, 2026	-1.02%	+1.03%	+1,552%
1962	Citigroup Tokenized Stock (Ondo) CON	$ 136.44	10 thg 6, 2026	$ 134.96	$ 102.82	9 thg 3, 2026	-1.09%	+1.10%	+31.3%
171	Velvet Capital VELVET	$ 0.4642	9 thg 6, 2026	$ 0.3899	$ 0.0317	10 thg 7, 2025	-16%	+19%	+1,130%
112	ETHGAS GWEI	$ 0.1796	9 thg 6, 2026	$ 0.166	$ 0.01543	21 thg 1, 2026	-7.59%	+8.22%	+975.5%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,823	9 thg 6, 2026	$ 1,772	$ 1,276	7 thg 4, 2026	-2.81%	+2.90%	+38.9%
108	PRIME PRIME	$ 1.04	9 thg 6, 2026	$ 1.04	$ 1.01	27 thg 5, 2026	-0.004%	+0.004%	+3.08%
429	Zest Protocol ZEST	$ 0.3432	9 thg 6, 2026	$ 0.2742	$ 0.06618	19 thg 5, 2026	-20.1%	+25.1%	+314.4%
929	World Cup Coin WORLDCUP	$ 0.01191	9 thg 6, 2026	$ 0.008197	$ 0.001654	16 thg 5, 2026	-31.2%	+45.4%	+395.5%
1418	UnitedHealth (Ondo Tokenized) UNHon	$ 418.01	9 thg 6, 2026	$ 416.98	$ 258.46	30 thg 3, 2026	-0.25%	+0.25%	+61.3%
463	Real Finance ASSET	$ 0.2575	9 thg 6, 2026	$ 0.2554	$ 0.04234	30 thg 4, 2026	-0.81%	+0.82%	+503.3%
1891	Lam Research (Ondo Tokenized) LRCXon	$ 345.56	9 thg 6, 2026	$ 325.43	$ 193.80	9 thg 3, 2026	-5.82%	+6.18%	+67.9%
1859	Applied Materials (Ondo Tokenized) AMATon	$ 523.86	9 thg 6, 2026	$ 501.39	$ 288.21	4 thg 2, 2026	-4.29%	+4.48%	+74%
131	Wirex Pay WPAY	$ 0.4559	9 thg 6, 2026	$ 0.4509	$ 0.04303	8 thg 10, 2024	-1.09%	+1.10%	+948%
1169	Kintara KINS	$ 0.004017	9 thg 6, 2026	$ 0.003859	$ 0.0004688	26 thg 5, 2026	-3.92%	+4.08%	+723.2%
1022	KGST KGST	$ 0.01326	9 thg 6, 2026	$ 0.01139	$ 0.01066	17 thg 2, 2026	-14.1%	+16.4%	+6.81%
N/A	SyrupUSDC SYRUPUSDC	$ 1.16	9 thg 6, 2026	$ 1.16	$ 1.08	5 thg 3, 2025	-0.004%	+0.004%	+7.80%
1873	KLA Tokenized Stock (Ondo) KLACon	$ 2,249	9 thg 6, 2026	$ 2,125	$ 1,292	9 thg 3, 2026	-5.51%	+5.83%	+64.4%
N/A	Avant Staked USD savUSD	$ 1.17	9 thg 6, 2026	$ 1.17	$ 1.05	22 thg 4, 2026	-0.05%	+0.05%	+11.1%
N/A	sUSDS SUSDS	$ 1.09	8 thg 6, 2026	$ 1.09	$ 1.07	13 thg 12, 2025	-0.04%	+0.04%	+1.92%
383	Unitas Labs UP	$ 0.4332	8 thg 6, 2026	$ 0.331	$ 0.05364	15 thg 3, 2026	-23.6%	+30.9%	+517%
1082	Eli Lilly (Ondo Tokenized) LLYon	$ 1,224	8 thg 6, 2026	$ 1,150	$ 712.88	25 thg 9, 2025	-6.10%	+6.50%	+61.3%
773	Apple (Ondo Tokenized) AAPLon	$ 316.89	8 thg 6, 2026	$ 292.19	$ 225.20	11 thg 9, 2025	-7.79%	+8.45%	+29.7%
N/A	Ratspeak RATSPEAK	$ 0.00001733	8 thg 6, 2026	$ 0.00001308	$ 0.00…4257	28 thg 5, 2026	-24.5%	+32.5%	+207.3%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 286.25	8 thg 6, 2026	$ 270.56	$ 234.09	31 thg 3, 2026	-5.48%	+5.80%	+15.6%
1359	TensorClaw SN92	$ 3.20	8 thg 6, 2026	$ 2.76	$ 0.4405	5 thg 6, 2026	-13.7%	+15.9%	+527.6%
N/A	JAM JAM	$ 0.07712	8 thg 6, 2026	$ 0.07022	$ 0.01438	2 thg 6, 2026	-8.94%	+9.82%	+388.2%
208	DeFi.app HOME	$ 0.06849	7 thg 6, 2026	$ 0.03146	$ 0.01314	7 thg 5, 2026	-54.1%	+117.7%	+139.3%
73	币安人生 (Binancelive) 币安人生	$ 0.8881	7 thg 6, 2026	$ 0.6858	$ 0.0188	6 thg 10, 2025	-22.8%	+29.5%	+3,547%
288	Magma Finance MAGMA	$ 0.4836	7 thg 6, 2026	$ 0.3749	$ 0.06966	2 thg 4, 2026	-22.5%	+29%	+438.2%
1228	Pfizer Tokenized Stock (Ondo) PFEon	$ 32.01	7 thg 6, 2026	$ 26.77	$ 26.40	19 thg 5, 2026	-16.4%	+19.6%	+1.39%
N/A	NEXST NXT	$ 0.6833	7 thg 6, 2026	$ 0.365	$ 0.09425	14 thg 5, 2026	-46.6%	+87.2%	+287.3%
802	QAIT QAIT	$ 0.03457	6 thg 6, 2026	$ 0.02442	$ 0.01309	29 thg 5, 2026	-29.3%	+41.5%	+86.6%
1478	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,115	5 thg 6, 2026	$ 1,037	$ 782.41	16 thg 3, 2026	-7.05%	+7.58%	+32.6%
1231	Cisco Systems (Ondo Tokenized) CSCOon	$ 132.90	4 thg 6, 2026	$ 121.33	$ 66.15	12 thg 9, 2025	-8.70%	+9.53%	+83.4%
1896	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 18.44	4 thg 6, 2026	$ 15.69	$ 12.69	19 thg 5, 2026	-15%	+17.6%	+23.6%
1883	Caterpillar Tokenized Stock (Ondo) CATon	$ 948.14	4 thg 6, 2026	$ 908.81	$ 623.93	26 thg 1, 2026	-4.15%	+4.33%	+45.7%
1246	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 76.17	4 thg 6, 2026	$ 74.90	$ 65.43	23 thg 3, 2026	-1.67%	+1.70%	+14.5%
1974	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.23	4 thg 6, 2026	$ 75.84	$ 68.02	5 thg 4, 2026	-3.05%	+3.14%	+11.5%
1808	Moderna Tokenized Stock (Ondo) MRNAon	$ 51.47	4 thg 6, 2026	$ 47.31	$ 43.90	2 thg 6, 2026	-8.08%	+8.79%	+7.75%
70	Venice Token VVV	$ 21.31	3 thg 6, 2026	$ 15.10	$ 0.9196	1 thg 12, 2025	-29.1%	+41.1%	+1,542%
111	the9bit 9BIT	$ 0.05523	3 thg 6, 2026	$ 0.04382	$ 0.005888	7 thg 2, 2026	-20.7%	+26.1%	+644.2%
661	AMD (Ondo Tokenized) AMDon	$ 544.28	3 thg 6, 2026	$ 466.45	$ 149.96	18 thg 9, 2025	-14.3%	+16.7%	+211%
844	Broadcom (Ondo Tokenized) AVGOon	$ 503.72	3 thg 6, 2026	$ 389.09	$ 291.28	31 thg 3, 2026	-22.8%	+29.5%	+33.6%
907	SanDisk (Ondo Tokenized) SNDKON	$ 1,856	3 thg 6, 2026	$ 1,624	$ 553.93	31 thg 3, 2026	-12.5%	+14.3%	+193.3%
1034	Apple tokenized stock (xStock) AAPLX	$ 316.71	3 thg 6, 2026	$ 291.74	$ 201.57	1 thg 8, 2025	-7.88%	+8.56%	+44.7%
871	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	3 thg 6, 2026	$ 81.59	$ 67.16	31 thg 3, 2026	-7.35%	+7.94%	+21.5%
1305	IREN Tokenized Stock (Ondo) IRENon	$ 71.84	3 thg 6, 2026	$ 53.95	$ 30.02	5 thg 2, 2026	-24.9%	+33.2%	+79.7%
369	Invesco QQQ (Ondo Tokenized) QQQon	$ 749.57	3 thg 6, 2026	$ 706.83	$ 556.94	31 thg 3, 2026	-5.70%	+6.05%	+26.9%
465	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 339.79	3 thg 6, 2026	$ 261.25	$ 71.09	5 thg 2, 2026	-23.1%	+30.1%	+267.5%
1466	Coherent (Ondo Tokenized) COHRON	$ 461.92	3 thg 6, 2026	$ 353.84	$ 215.23	31 thg 3, 2026	-23.4%	+30.5%	+64.4%
1090	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	3 thg 6, 2026	$ 73.29	$ 37.57	30 thg 3, 2026	-16.8%	+20.1%	+95%
803	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	3 thg 6, 2026	$ 162.32	$ 138.68	29 thg 3, 2026	-3.54%	+3.67%	+17%
244	Micron Technology (Ondo Tokenized) MUon	$ 1,087	3 thg 6, 2026	$ 902.54	$ 154.98	25 thg 9, 2025	-17%	+20.5%	+482.4%
298	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	3 thg 6, 2026	$ 741.09	$ 638.47	30 thg 3, 2026	-3.52%	+3.64%	+16.1%
539	Nasdaq tokenized stock (xStock) QQQX	$ 749.43	3 thg 6, 2026	$ 706.06	$ 549.28	7 thg 7, 2025	-5.79%	+6.14%	+28.5%
1944	Analog Devices (Ondo Tokenized) ADIon	$ 441.39	3 thg 6, 2026	$ 403.45	$ 302.41	30 thg 3, 2026	-8.60%	+9.41%	+33.4%
1666	Enphase Energy (Ondo Tokenized) ENPHON	$ 73.24	3 thg 6, 2026	$ 53.45	$ 30.11	29 thg 4, 2026	-27%	+37%	+77.5%
1805	Western Digital (Ondo Tokenized) WDCON	$ 597.32	3 thg 6, 2026	$ 514.86	$ 246.43	31 thg 3, 2026	-13.8%	+16%	+108.9%
1765	iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 615.66	3 thg 6, 2026	$ 558.82	$ 434.25	28 thg 4, 2026	-9.23%	+10.2%	+28.7%
1830	Seagate Tokenized Stock (Ondo) STXon	$ 960.64	3 thg 6, 2026	$ 836.15	$ 353.88	30 thg 3, 2026	-13%	+14.9%	+136.3%
1968	iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 94.75	3 thg 6, 2026	$ 90.74	$ 83.60	30 thg 4, 2026	-4.22%	+4.41%	+8.55%
505	Manifesting MANIFEST	$ 0.03759	3 thg 6, 2026	$ 0.02871	$ 0.01544	20 thg 5, 2026	-23.6%	+30.9%	+85.9%
N/A	Caspius CAS	$ 0.03782	3 thg 6, 2026	$ 0.0237	$ 0.01937	5 thg 6, 2026	-37.3%	+59.5%	+22.4%
1187	PRXVT by Virtuals (New) PRXVT	$ 0.009579	3 thg 6, 2026	$ 0.005942	$ 0.003543	5 thg 6, 2026	-38%	+61.2%	+67.7%
N/A	S&P500 (Derivatives) SPX	$ 7,613	2 thg 6, 2026	$ 7,359	$ 6,315	31 thg 3, 2026	-3.33%	+3.45%	+16.5%
10	Hyperliquid HYPE	$ 75.43	2 thg 6, 2026	$ 56.41	$ 3.55	29 thg 11, 2024	-25.2%	+33.7%	+1,485%
N/A	Wrapped HYPE WHYPE	$ 75.18	2 thg 6, 2026	$ 59.64	$ 20.52	21 thg 1, 2026	-20.7%	+26.1%	+190.6%
113	Humanity Protocol H	$ 0.848	2 thg 6, 2026	$ 0.1899	$ 0.01805	27 thg 6, 2025	-77.6%	+346.5%	+952.1%
25	LAB LAB	$ 25.39	2 thg 6, 2026	$ 9.17	$ 0.07493	2 thg 12, 2025	-63.9%	+176.9%	+12,140%
845	Quantoz EURQ EURQ	$ 1.32	2 thg 6, 2026	$ 1.11	$ 1.04	8 thg 6, 2026	-15.8%	+18.7%	+7.00%
1237	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 762.53	2 thg 6, 2026	$ 737.38	$ 655.37	6 thg 4, 2026	-3.30%	+3.41%	+12.5%
970	Nebius Group (Ondo Tokenized) NBISON	$ 280.11	2 thg 6, 2026	$ 218.49	$ 90.07	30 thg 3, 2026	-22%	+28.2%	+142.6%
419	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	2 thg 6, 2026	$ 739.20	$ 632.86	30 thg 3, 2026	-3.39%	+3.51%	+16.8%
458	SP500 tokenized stock (xStock) SPYX	$ 764.81	2 thg 6, 2026	$ 738.47	$ 618.55	7 thg 7, 2025	-3.44%	+3.57%	+19.4%
1367	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 50.44	2 thg 6, 2026	$ 37.81	$ 19.04	23 thg 3, 2026	-25%	+33.4%	+98.5%
308	Kinetiq KNTQ	$ 0.3749	2 thg 6, 2026	$ 0.2404	$ 0.03539	18 thg 12, 2025	-35.9%	+55.9%	+579.4%
1656	Riot Platforms Tokenized Stock (Ondo) RIOTon	$ 28.78	2 thg 6, 2026	$ 25.10	$ 11.36	6 thg 2, 2026	-12.8%	+14.7%	+120.8%
1381	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 329.83	2 thg 6, 2026	$ 257.90	$ 139.63	24 thg 2, 2026	-21.8%	+27.9%	+84.7%
1894	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 71.83	2 thg 6, 2026	$ 63.52	$ 54.43	30 thg 3, 2026	-11.6%	+13.1%	+16.7%
1922	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 800.78	2 thg 6, 2026	$ 642.96	$ 343.56	23 thg 2, 2026	-19.7%	+24.5%	+87.1%
1809	PowerGacha GACHA	$ 0.006509	2 thg 6, 2026	$ 0.0002356	$ 0.0002356	10 thg 6, 2026	-96.4%	+2,662%	+0.01%
N/A	Kinetiq Staked HYPE kHYPE	$ 76.50	2 thg 6, 2026	$ 60.79	$ 20.73	21 thg 1, 2026	-20.5%	+25.9%	+193.2%
600	Singularry SINGULARRY	$ 0.04847	2 thg 6, 2026	$ 0.02204	$ 0.01438	9 thg 6, 2026	-54.5%	+119.9%	+53.2%
389	Solstice SLX	$ 0.4743	1 thg 6, 2026	$ 0.1994	$ 0.1553	26 thg 5, 2026	-57.9%	+137.8%	+28.4%
1185	IBM Tokenized Stock (Ondo) IBMon	$ 343.11	1 thg 6, 2026	$ 280.32	$ 216.60	13 thg 5, 2026	-18.3%	+22.4%	+29.4%
1708	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 15.20	1 thg 6, 2026	$ 13.10	$ 6.44	6 thg 2, 2026	-13.8%	+16%	+103.2%
1233	Ondas Holdings Tokenized Stock (Ondo) ONDSon	$ 13.79	1 thg 6, 2026	$ 9.75	$ 7.83	30 thg 3, 2026	-29.3%	+41.4%	+24.5%
N/A	Surplus Intelligence SURPLUS	$ 0.00009977	1 thg 6, 2026	$ 0.0000217	$ 0.00001525	7 thg 6, 2026	-78.2%	+359.6%	+42.3%
1868	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 217.25	1 thg 6, 2026	$ 185.67	$ 121.81	2 thg 4, 2026	-14.5%	+17%	+52.4%
1919	US Natural Gas Fund Tokenized Stock (Ondo) UNGon	$ 12.21	1 thg 6, 2026	$ 11.47	$ 10.02	30 thg 4, 2026	-6.07%	+6.46%	+14.4%
885	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFon	$ 537.61	1 thg 6, 2026	$ 488.91	$ 459.88	23 thg 4, 2026	-9.06%	+9.96%	+6.31%
1952	iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 235.72	1 thg 6, 2026	$ 229.02	$ 212.11	30 thg 4, 2026	-2.84%	+2.93%	+7.97%
N/A	KOSPI 200 Index (Derivatives) KS200	$ 1,467	1 thg 6, 2026	$ 1,248	$ 857.93	12 thg 4, 2026	-14.9%	+17.6%	+45.5%
313	PhyChain PHY	$ 99.87	1 thg 6, 2026	$ 0.8344	$ 0.3213	11 thg 4, 2025	-99.2%	+11,868%	+159.7%
1507	TheContentForge SPARQ	$ 0.001793	1 thg 6, 2026	$ 0.001238	$ 0.0006274	28 thg 5, 2026	-30.9%	+44.8%	+97.3%
1461	D-Wave Quantum Tokenized Stock (Ondo) QBTSon	$ 32.61	31 thg 5, 2026	$ 23.50	$ 17.27	29 thg 4, 2026	-27.9%	+38.8%	+36%
974	iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 77.26	31 thg 5, 2026	$ 66.14	$ 60.06	9 thg 4, 2026	-14.4%	+16.8%	+10.1%
1970	Ford Motor Tokenized Stock (Ondo) FON	$ 18.01	31 thg 5, 2026	$ 15.07	$ 11.23	30 thg 3, 2026	-16.3%	+19.5%	+34.2%
N/A	Shirushi Coin SISC	$ 1.88	31 thg 5, 2026	$ 1.86	$ 0.1348	12 thg 8, 2024	-1.13%	+1.14%	+1,283%
N/A	Wrapped HBAR (SaucerSwap) WHBAR	$ 0.1091	30 thg 5, 2026	$ 0.07886	$ 0.07684	6 thg 6, 2026	-27.7%	+38.4%	+2.64%

1 - 100 từ 100

Hiển thị hàng

100