#	Tên	Giá ATH	Ngày ATH	Giá	Giá ATL	Ngày ATL	% từ ATH	% đến ATH	% từ ATL
106	sUSDS SUSDS	$ 1.09	22 Apr 2026	$ 1.09	$ 1.07	13 Dec 2025	-0.02%	+0.02%	+1.46%
256	Tradoor TRADOOR	$ 8.95	22 Apr 2026	$ 8.95	$ 0.5191	04 Sep 2025	-0.02%	+0.02%	+1,624%
395	Block Street BSB	$ 0.4306	22 Apr 2026	$ 0.2904	$ 0.08029	22 Mar 2026	-32.6%	+48.3%	+261.6%
91	edgeX EDGE	$ 1.46	22 Apr 2026	$ 1.41	$ 0.4729	31 Mar 2026	-3.16%	+3.27%	+199.3%
N/A	Midas Labs UNIFI	$ 14.99	22 Apr 2026	$ 14.87	$ 11.52	24 Feb 2026	-0.83%	+0.83%	+29.1%
268	CASH CASH	$ 1.00	22 Apr 2026	$ 0.9998	$ 0.9987	20 Apr 2026	-0.02%	+0.02%	+0.12%
1002	SPIKE SPIKE	$ 0.01308	22 Apr 2026	$ 0.009627	$ 0.003063	11 Apr 2026	-26.4%	+35.9%	+214.3%
1465	Cisco Systems (Ondo Tokenized) CSCOon	$ 91.11	22 Apr 2026	$ 90.71	$ 66.15	12 Sep 2025	-0.44%	+0.45%	+37.1%
2087	Western Digital (Ondo Tokenized) WDCON	$ 392.07	22 Apr 2026	$ 391.93	$ 246.43	31 Mar 2026	-0.03%	+0.03%	+59%
2035	Caterpillar Tokenized Stock (Ondo) CATon	$ 819.18	22 Apr 2026	$ 809.36	$ 623.93	26 Jan 2026	-1.20%	+1.21%	+29.7%
2085	Seagate Tokenized Stock (Ondo) STXon	$ 574.96	22 Apr 2026	$ 574.93	$ 353.88	30 Mar 2026	-0.004%	+0.004%	+62.5%
2070	Arista Networks Tokenized Stock (Ondo) ANETon	$ 175.46	22 Apr 2026	$ 175.22	$ 115.86	31 Mar 2026	-0.13%	+0.13%	+51.2%
1941	Vertiv (Ondo Tokenized) VRTon	$ 327.84	22 Apr 2026	$ 321.82	$ 228.13	31 Mar 2026	-1.84%	+1.87%	+41.1%
1645	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 176.93	22 Apr 2026	$ 175.81	$ 139.63	24 Feb 2026	-0.64%	+0.64%	+25.9%
2132	Texas Instruments Tokenized Stock (Ondo) TXNon	$ 237.27	22 Apr 2026	$ 235.38	$ 186.17	31 Mar 2026	-0.80%	+0.80%	+26.4%
1680	PayPal Tokenized Stock (Ondo) PYPLon	$ 53.14	22 Apr 2026	$ 51.25	$ 39.13	13 Feb 2026	-3.57%	+3.70%	+31%
504	RIV Coin RIV	$ 0.004569	22 Apr 2026	$ 0.004566	$ 0.0003329	05 Apr 2026	-0.08%	+0.08%	+1,271%
N/A	Shirushi Coin SISC	$ 1.86	22 Apr 2026	$ 1.86	$ 0.1348	12 Aug 2024	-0.01%	+0.01%	+1,284%
N/A	EverValue Coin EVA	$ 39.95	22 Apr 2026	$ 39.83	$ 26.75	28 Feb 2026	-0.30%	+0.30%	+48.9%
1117	雪球人生 (Snowball Life) 雪球人生	$ 0.007694	22 Apr 2026	$ 0.007046	$ 0.0003649	02 Feb 2026	-8.43%	+9.20%	+1,831%
222	Asteroid Shiba ASTEROID	$ 0.0004732	21 Apr 2026	$ 0.0003839	$ 0.00…16	30 Oct 2024	-18.9%	+23.2%	+2,399,871,663%
180	ETHGAS GWEI	$ 0.1291	21 Apr 2026	$ 0.1074	$ 0.01543	21 Jan 2026	-16.8%	+20.2%	+595.7%
549	SUPERFORTUNE GUA	$ 0.9419	21 Apr 2026	$ 0.7831	$ 0.074	04 Dec 2025	-16.9%	+20.3%	+958.3%
1223	Amazon (Ondo Tokenized) AMZNon	$ 257.14	21 Apr 2026	$ 251.88	$ 196.97	17 Feb 2026	-2.04%	+2.09%	+27.9%
738	Nasdaq tokenized stock (xStock) QQQX	$ 651.37	21 Apr 2026	$ 649.27	$ 549.28	07 Jul 2025	-0.32%	+0.32%	+18.2%
1220	Amazon tokenized stock (xStock) AMZNX	$ 256.78	21 Apr 2026	$ 252.20	$ 197.47	30 Mar 2026	-1.78%	+1.82%	+27.7%
1441	ORO SN15	$ 8.55	21 Apr 2026	$ 8.12	$ 3.14	16 Apr 2026	-5.06%	+5.32%	+157.9%
N/A	Utility NFT Coin UNC	$ 0.01104	21 Apr 2026	$ 0.009245	$ 0.0001306	29 Aug 2022	-16.3%	+19.5%	+6,979%
2086	Plug Power Tokenized Stock (Ondo) PLUGon	$ 3.28	21 Apr 2026	$ 3.17	$ 2.20	02 Apr 2026	-3.41%	+3.53%	+44.1%
1907	Rocket Lab (Ondo Tokenized) RKLBON	$ 91.69	21 Apr 2026	$ 88.75	$ 56.46	30 Mar 2026	-3.21%	+3.31%	+57.2%
1639	Airbnb (Ondo Tokenized) ABNBon	$ 144.99	21 Apr 2026	$ 143.02	$ 111.00	20 Nov 2025	-1.36%	+1.38%	+28.8%
2019	Coherent (Ondo Tokenized) COHRON	$ 358.95	21 Apr 2026	$ 346.96	$ 215.23	31 Mar 2026	-3.34%	+3.45%	+61.2%
2134	Citigroup Tokenized Stock (Ondo) CON	$ 134.92	21 Apr 2026	$ 133.19	$ 102.82	09 Mar 2026	-1.29%	+1.30%	+29.5%
1737	S&P Global Tokenized Stock (Ondo) SPGIon	$ 452.30	21 Apr 2026	$ 450.52	$ 405.97	30 Mar 2026	-0.39%	+0.40%	+11%
1244	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 154.99	21 Apr 2026	$ 153.78	$ 71.09	05 Feb 2026	-0.78%	+0.79%	+116.3%
1362	iShares Russell 2000 Tokenized ETF (Ondo) IWMon	$ 280.03	21 Apr 2026	$ 277.75	$ 238.17	23 Mar 2026	-0.81%	+0.82%	+16.6%
1391	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 74.38	21 Apr 2026	$ 73.92	$ 65.43	23 Mar 2026	-0.62%	+0.62%	+13%
701	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 718.40	21 Apr 2026	$ 713.24	$ 638.47	30 Mar 2026	-0.72%	+0.72%	+11.7%
1733	Disney Tokenized Stock (Ondo) DISon	$ 107.11	21 Apr 2026	$ 104.87	$ 92.80	30 Mar 2026	-2.09%	+2.14%	+13%
943	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 157.26	21 Apr 2026	$ 155.39	$ 138.68	29 Mar 2026	-1.19%	+1.21%	+12%
975	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAon	$ 106.43	21 Apr 2026	$ 104.31	$ 100.41	15 Apr 2026	-1.99%	+2.03%	+3.88%
1993	MP Materials Tokenized Stock (Ondo) MPon	$ 68.24	21 Apr 2026	$ 67.26	$ 44.75	30 Mar 2026	-1.44%	+1.46%	+50.3%
N/A	Eaton Tokenized Stock (Ondo) ETNon	$ 416.29	21 Apr 2026	$ 416.02	$ 381.41	08 Apr 2026	-0.06%	+0.06%	+9.08%
2084	KLA Tokenized Stock (Ondo) KLACon	$ 1,847	21 Apr 2026	$ 1,813	$ 1,292	09 Mar 2026	-1.88%	+1.92%	+40.3%
154	coco COCO	$ 0.326	21 Apr 2026	$ 0.3142	$ 0.08518	15 Jan 2026	-3.61%	+3.75%	+268.9%
103	UNUS SED LEO LEO	$ 10.38	21 Apr 2026	$ 10.37	$ 0.8025	31 Dec 2019	-0.10%	+0.10%	+1,193%
1610	Kimchi KIMCHI	$ 0.00…213	21 Apr 2026	$ 0.00…1431	$ 0.00…6272	22 Mar 2026	-32.8%	+48.8%	+128.2%
186	Pieverse PIEVERSE	$ 1.65	20 Apr 2026	$ 0.9275	$ 0.116	14 Nov 2025	-44%	+78.7%	+699.3%
1440	Rich Kids of TAO SN110	$ 1.69	20 Apr 2026	$ 1.48	$ 1.01	02 Apr 2026	-12.2%	+13.9%	+46.2%
1534	Equinix Tokenized Stock (Ondo) EQIXon	$ 1,157	20 Apr 2026	$ 1,122	$ 938.37	23 Mar 2026	-2.97%	+3.06%	+19.6%
2145	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 74.46	20 Apr 2026	$ 73.70	$ 68.02	05 Apr 2026	-1.02%	+1.03%	+8.35%
2125	Intuitive Machines Tokenized Stock (Ondo) LUNRon	$ 29.52	20 Apr 2026	$ 28.52	$ 16.00	31 Mar 2026	-3.37%	+3.48%	+78.2%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 259.31	20 Apr 2026	$ 249.91	$ 234.09	31 Mar 2026	-3.63%	+3.76%	+6.76%
2136	Analog Devices (Ondo Tokenized) ADIon	$ 384.71	20 Apr 2026	$ 376.67	$ 302.41	30 Mar 2026	-2.09%	+2.13%	+24.6%
1265	StrikeBit AI STRIKE	$ 0.1167	20 Apr 2026	$ 0.02218	$ 0.005395	05 Mar 2026	-81%	+426.1%	+311.1%
1312	Build N Build 共建	$ 0.006018	19 Apr 2026	$ 0.004021	$ 0.001567	17 Apr 2026	-33.2%	+49.7%	+156.6%
675	Savings crvUSD SCRVUSD	$ 1.10	19 Apr 2026	$ 1.09	$ 1.06	06 Feb 2026	-0.29%	+0.29%	+3.29%
142	RaveDAO RAVE	$ 27.89	18 Apr 2026	$ 1.42	$ 0.2063	12 Mar 2026	-94.9%	+1,861%	+589.6%
98	币安人生 (Binancelive) 币安人生	$ 0.5555	18 Apr 2026	$ 0.4509	$ 0.0188	06 Oct 2025	-18.8%	+23.2%	+2,298%
21	MemeCore M	$ 4.66	18 Apr 2026	$ 4.29	$ 0.04737	04 Jul 2025	-7.84%	+8.51%	+8,972%
193	Genius GENIUS	$ 0.9442	18 Apr 2026	$ 0.6084	$ 0.1699	13 Apr 2026	-35.6%	+55.2%	+258.1%
216	SKYAI SKYAI	$ 0.1887	18 Apr 2026	$ 0.1637	$ 0.01434	11 Oct 2025	-13.2%	+15.3%	+1,042%
811	HONE SN5	$ 5.70	18 Apr 2026	$ 4.77	$ 3.53	10 Apr 2026	-16.4%	+19.6%	+35%
N/A	IonQ Tokenized Stock (Ondo) IONQon	$ 51.67	18 Apr 2026	$ 47.23	$ 27.44	07 Apr 2026	-8.60%	+9.41%	+72.1%
1385	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 58.74	18 Apr 2026	$ 58.26	$ 37.57	30 Mar 2026	-0.81%	+0.82%	+55.1%
2100	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 70.66	18 Apr 2026	$ 68.96	$ 54.43	30 Mar 2026	-2.41%	+2.47%	+26.7%
2119	iShares MSCI India Tokenized ETF (Ondo) INDAon	$ 51.38	18 Apr 2026	$ 50.12	$ 48.71	10 Apr 2026	-2.45%	+2.51%	+2.89%
N/A	S&P500 (Derivatives) SPX	$ 7,142	17 Apr 2026	$ 7,094	$ 6,315	31 Mar 2026	-0.68%	+0.69%	+12.3%
790	Royal Euro REUR	$ 1.18	17 Apr 2026	$ 1.17	$ 1.14	30 Mar 2026	-0.78%	+0.79%	+2.71%
140	PRIME PRIME	$ 1.03	17 Apr 2026	$ 1.03	$ 1.01	04 Apr 2026	-0.06%	+0.06%	+1.07%
262	EUR CoinVertible EURCV	$ 1.18	17 Apr 2026	$ 1.17	$ 1.14	15 Mar 2026	-0.74%	+0.75%	+3.01%
483	Libra Libra	$ 0.1908	17 Apr 2026	$ 0.07143	$ 0.001465	22 Feb 2026	-62.6%	+167.1%	+4,774%
642	SP500 tokenized stock (xStock) SPYX	$ 714.27	17 Apr 2026	$ 709.25	$ 618.55	07 Jul 2025	-0.70%	+0.71%	+14.7%
525	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 716.32	17 Apr 2026	$ 710.75	$ 632.86	30 Mar 2026	-0.78%	+0.78%	+12.3%
240	Onchain Yield Coin ONYC	$ 1.11	17 Apr 2026	$ 1.08	$ 1.04	15 Apr 2026	-2.25%	+2.30%	+3.88%
173	Kraken Wrapped Bitcoin kBTC	$ 78,388	17 Apr 2026	$ 77,860	$ 65,082	30 Mar 2026	-0.67%	+0.68%	+19.6%
1902	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 12.03	17 Apr 2026	$ 11.69	$ 6.44	06 Feb 2026	-2.81%	+2.89%	+81.4%
2124	abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon	$ 194.84	17 Apr 2026	$ 188.22	$ 171.54	02 Apr 2026	-3.40%	+3.52%	+9.72%
2038	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 154.74	17 Apr 2026	$ 150.43	$ 121.81	02 Apr 2026	-2.78%	+2.86%	+23.5%
2098	Coupang Tokenized Stock (Ondo) CPNGon	$ 22.11	17 Apr 2026	$ 20.67	$ 17.83	27 Mar 2026	-6.51%	+6.97%	+15.9%
2097	Global X Uranium Tokenized ETF (Ondo) URAon	$ 57.16	17 Apr 2026	$ 54.44	$ 46.44	31 Mar 2026	-4.75%	+4.98%	+17.2%
2060	Vistra (Ondo Tokenized) VSTon	$ 167.72	17 Apr 2026	$ 157.31	$ 144.16	31 Mar 2026	-6.21%	+6.62%	+9.12%
2131	Capital One Tokenized Stock (Ondo) COFon	$ 210.25	17 Apr 2026	$ 197.29	$ 174.64	30 Mar 2026	-6.16%	+6.57%	+13%
1741	American Express Tokenized Stock (Ondo) AXPon	$ 340.03	17 Apr 2026	$ 332.89	$ 291.30	30 Mar 2026	-2.10%	+2.14%	+14.3%
1143	iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 64.56	17 Apr 2026	$ 63.39	$ 60.06	09 Apr 2026	-1.80%	+1.83%	+5.54%
774	Hylo Staked SOL HYLOSOL	$ 95.00	17 Apr 2026	$ 92.06	$ 81.12	02 Apr 2026	-3.09%	+3.19%	+13.5%
1593	flETH FLETH	$ 2,463	17 Apr 2026	$ 2,385	$ 1,767	30 Mar 2026	-3.15%	+3.25%	+35%
253	Phantom Staked SOL PSOL	$ 96.93	17 Apr 2026	$ 93.94	$ 83.23	02 Apr 2026	-3.09%	+3.18%	+12.9%
613	Based BASED	$ 0.311	16 Apr 2026	$ 0.1258	$ 0.05021	11 Apr 2026	-59.5%	+147.2%	+150.6%
500	Perle (Prev. Kiva Ai) PRL	$ 0.4329	16 Apr 2026	$ 0.2334	$ 0.1207	25 Mar 2026	-46.1%	+85.4%	+93.3%
2055	Nebius Group (Ondo Tokenized) NBISON	$ 169.80	16 Apr 2026	$ 160.28	$ 90.07	30 Mar 2026	-5.61%	+5.94%	+77.9%
2027	Rigetti Computing Tokenized Stock (Ondo) RGTIon	$ 20.86	16 Apr 2026	$ 18.63	$ 13.31	07 Apr 2026	-10.7%	+12%	+39.9%
2142	Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon	$ 537.02	16 Apr 2026	$ 529.94	$ 469.02	20 Mar 2026	-1.32%	+1.34%	+13%
1867	CoreWeave (Ondo Tokenized) CRWVON	$ 120.81	16 Apr 2026	$ 116.99	$ 67.18	30 Mar 2026	-3.16%	+3.26%	+74.1%
N/A	Albemarle Tokenized Stock (Ondo) ALBon	$ 216.09	16 Apr 2026	$ 198.87	$ 171.21	06 Apr 2026	-7.97%	+8.66%	+16.2%
2116	Redwire Tokenized Stock (Ondo) RDWon	$ 11.22	16 Apr 2026	$ 10.59	$ 7.78	31 Mar 2026	-5.63%	+5.96%	+36.1%
1209	Quantoz EURQ EURQ	$ 1.25	15 Apr 2026	$ 1.17	$ 1.12	28 May 2025	-6.53%	+6.99%	+4.74%
619	Bedrock BR	$ 0.257	15 Apr 2026	$ 0.114	$ 0.0392	18 Apr 2025	-55.6%	+125.4%	+190.8%
1218	Bull BULL	$ 0.01062	15 Apr 2026	$ 0.005217	$ 0.001125	02 Apr 2026	-50.9%	+103.7%	+363.5%
759	PUMPCADE PUMPCADE	$ 0.048	15 Apr 2026	$ 0.01965	$ 0.002953	25 Jan 2026	-59.1%	+144.3%	+565.5%

1 - 100 từ 100

Hiển thị hàng

100