#	Tên	Giá ATH	Ngày ATH	Giá	Giá ATL	Ngày ATL	% từ ATH	% đến ATH	% từ ATL
N/A	Wrapped HYPE WHYPE	$ 83.03	13 thg 6, 2026	$ 83.03	$ 20.52	21 thg 1, 2026	0%	0%	+304.6%
100	ETHGAS GWEI	$ 0.2143	13 thg 6, 2026	$ 0.1771	$ 0.01543	21 thg 1, 2026	-17.4%	+21%	+1,047%
904	Kintara KINS	$ 0.01009	13 thg 6, 2026	$ 0.008734	$ 0.0004688	26 thg 5, 2026	-13.5%	+15.6%	+1,763%
1825	Applied Materials (Ondo Tokenized) AMATon	$ 586.14	13 thg 6, 2026	$ 584.30	$ 288.21	4 thg 2, 2026	-0.31%	+0.31%	+102.7%
421	Manifesting MANIFEST	$ 0.04217	13 thg 6, 2026	$ 0.04052	$ 0.01544	20 thg 5, 2026	-3.92%	+4.08%	+162.4%
N/A	Kinetiq Staked HYPE kHYPE	$ 84.66	13 thg 6, 2026	$ 84.66	$ 20.73	21 thg 1, 2026	0%	0%	+308.3%
1902	Merck Tokenized Stock (Ondo) MRKon	$ 135.64	13 thg 6, 2026	$ 121.88	$ 106.19	29 thg 1, 2026	-10.1%	+11.3%	+14.8%
1381	Blackrock, Inc. Tokenized Stock (Ondo) BLKon	$ 1,215	13 thg 6, 2026	$ 1,066	$ 929.49	16 thg 3, 2026	-12.2%	+13.9%	+14.8%
1401	Linde plc Tokenized Stock (Ondo) LINon	$ 529.95	13 thg 6, 2026	$ 529.64	$ 419.15	29 thg 12, 2025	-0.06%	+0.06%	+26.4%
1488	Wells Fargo Tokenized Stock (Ondo) WFCon	$ 85.17	13 thg 6, 2026	$ 84.95	$ 73.94	18 thg 5, 2026	-0.25%	+0.25%	+14.9%
N/A	SyrupUSDC SYRUPUSDC	$ 1.16	13 thg 6, 2026	$ 1.16	$ 1.08	5 thg 3, 2025	-0.02%	+0.02%	+7.83%
37	Audiera BEAT	$ 11.05	12 thg 6, 2026	$ 8.47	$ 0.08628	7 thg 11, 2025	-23.3%	+30.5%	+9,724%
175	Velvet Capital VELVET	$ 1.82	12 thg 6, 2026	$ 0.3773	$ 0.0317	10 thg 7, 2025	-79.4%	+384.3%	+1,090%
480	USD Coin Bridged USDC.E	$ 1.09	12 thg 6, 2026	$ 0.9995	$ 0.8382	22 thg 3, 2025	-9.05%	+9.95%	+19.2%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,924	12 thg 6, 2026	$ 1,851	$ 1,276	7 thg 4, 2026	-3.81%	+3.96%	+45.1%
106	PRIME PRIME	$ 1.04	12 thg 6, 2026	$ 1.04	$ 1.01	27 thg 5, 2026	-0.02%	+0.02%	+3.11%
854	SanDisk (Ondo Tokenized) SNDKON	$ 2,010	12 thg 6, 2026	$ 1,992	$ 553.93	31 thg 3, 2026	-0.87%	+0.88%	+259.7%
1154	错版马 (Misprinted Horse) 哭哭马	$ 0.006508	12 thg 6, 2026	$ 0.004191	$ 0.0002657	20 thg 3, 2026	-35.6%	+55.3%	+1,477%
1857	Lam Research (Ondo Tokenized) LRCXon	$ 372.02	12 thg 6, 2026	$ 369.45	$ 193.80	9 thg 3, 2026	-0.69%	+0.70%	+90.6%
157	MegaUSD USDM	$ 1.11	12 thg 6, 2026	$ 1.00	$ 0.8788	30 thg 3, 2026	-10.5%	+11.8%	+13.9%
1944	Citigroup Tokenized Stock (Ondo) CON	$ 141.89	12 thg 6, 2026	$ 139.89	$ 102.82	9 thg 3, 2026	-1.41%	+1.43%	+36.1%
1926	iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 237.27	12 thg 6, 2026	$ 233.87	$ 212.11	30 thg 4, 2026	-1.43%	+1.45%	+10.3%
1065	iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 221.75	12 thg 6, 2026	$ 218.98	$ 202.43	15 thg 4, 2026	-1.25%	+1.26%	+8.18%
1901	Amgen (Ondo Tokenized) AMGNon	$ 367.49	12 thg 6, 2026	$ 359.96	$ 323.54	5 thg 5, 2026	-2.05%	+2.09%	+11.3%
1238	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 76.62	12 thg 6, 2026	$ 75.90	$ 65.43	23 thg 3, 2026	-0.95%	+0.96%	+16%
1833	KLA Tokenized Stock (Ondo) KLACon	$ 2,612	12 thg 6, 2026	$ 2,555	$ 1,292	9 thg 3, 2026	-2.15%	+2.20%	+97.7%
501	olaxbt AIO	$ 0.2257	11 thg 6, 2026	$ 0.1349	$ 0.0467	3 thg 8, 2025	-40.2%	+67.2%	+189%
N/A	sUSDS SUSDS	$ 1.09	11 thg 6, 2026	$ 1.09	$ 1.07	13 thg 12, 2025	-0.01%	+0.01%	+1.98%
444	Real Finance ASSET	$ 0.2842	11 thg 6, 2026	$ 0.2736	$ 0.04234	30 thg 4, 2026	-3.74%	+3.89%	+546.2%
1892	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.33	11 thg 6, 2026	$ 50.77	$ 50.14	30 thg 3, 2026	-1.09%	+1.10%	+1.25%
168	Bitway BTW	$ 0.1281	10 thg 6, 2026	$ 0.07563	$ 0.007691	2 thg 3, 2026	-41%	+69.5%	+883.4%
303	Magma Finance MAGMA	$ 0.5697	10 thg 6, 2026	$ 0.3436	$ 0.06966	2 thg 4, 2026	-39.7%	+65.8%	+393.4%
1414	UnitedHealth (Ondo Tokenized) UNHon	$ 418.15	10 thg 6, 2026	$ 413.52	$ 258.46	30 thg 3, 2026	-1.11%	+1.12%	+60%
1173	Coca-Cola Tokenized Stock (Ondo) KOon	$ 85.26	10 thg 6, 2026	$ 83.76	$ 67.89	7 thg 1, 2026	-1.75%	+1.78%	+23.4%
1196	World Cup Coin WORLDCUP	$ 0.01191	9 thg 6, 2026	$ 0.003557	$ 0.001654	16 thg 5, 2026	-70.1%	+234.9%	+115%
1019	KGST KGST	$ 0.01326	9 thg 6, 2026	$ 0.01142	$ 0.01066	17 thg 2, 2026	-13.9%	+16.1%	+7.08%
427	Zest Protocol ZEST	$ 0.3432	9 thg 6, 2026	$ 0.2723	$ 0.06618	19 thg 5, 2026	-20.7%	+26.1%	+311.4%
143	Wirex Pay WPAY	$ 0.4559	9 thg 6, 2026	$ 0.4007	$ 0.04303	8 thg 10, 2024	-12.1%	+13.8%	+831.2%
1082	Eli Lilly (Ondo Tokenized) LLYon	$ 1,224	8 thg 6, 2026	$ 1,139	$ 712.88	25 thg 9, 2025	-6.92%	+7.44%	+59.9%
366	Unitas Labs UP	$ 0.4332	8 thg 6, 2026	$ 0.3512	$ 0.05364	15 thg 3, 2026	-18.9%	+23.4%	+554.6%
N/A	Ratspeak RATSPEAK	$ 0.00001733	8 thg 6, 2026	$ 0.00001	$ 0.00…4257	28 thg 5, 2026	-42.3%	+73.2%	+135%
775	Apple (Ondo Tokenized) AAPLon	$ 316.89	8 thg 6, 2026	$ 292.09	$ 225.20	11 thg 9, 2025	-7.83%	+8.49%	+29.7%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 286.25	8 thg 6, 2026	$ 272.83	$ 234.09	31 thg 3, 2026	-4.69%	+4.92%	+16.6%
1263	Football Capital Markets FCM	$ 0.006655	8 thg 6, 2026	$ 0.002819	$ 0.002267	13 thg 6, 2026	-57.6%	+136.1%	+24.4%
218	DeFi.app HOME	$ 0.06849	7 thg 6, 2026	$ 0.02899	$ 0.01314	7 thg 5, 2026	-57.7%	+136.2%	+120.5%
73	币安人生 (Binancelive) 币安人生	$ 0.8881	7 thg 6, 2026	$ 0.6786	$ 0.0188	6 thg 10, 2025	-23.6%	+30.9%	+3,509%
N/A	NEXST NXT	$ 0.6833	7 thg 6, 2026	$ 0.3205	$ 0.09425	14 thg 5, 2026	-53.1%	+113.2%	+240.1%
1219	Pfizer Tokenized Stock (Ondo) PFEon	$ 32.01	7 thg 6, 2026	$ 27.60	$ 26.40	19 thg 5, 2026	-13.8%	+16%	+4.52%
809	QAIT QAIT	$ 0.03457	6 thg 6, 2026	$ 0.02388	$ 0.01309	29 thg 5, 2026	-30.9%	+44.8%	+82.5%
760	YOM YOM	$ 0.1131	5 thg 6, 2026	$ 0.09312	$ 0.0708	5 thg 6, 2026	-17.7%	+21.6%	+31.5%
1463	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,115	5 thg 6, 2026	$ 1,070	$ 782.41	16 thg 3, 2026	-4.06%	+4.23%	+36.8%
1620	tea TEA	$ 0.0001217	4 thg 6, 2026	$ 0.00003671	$ 0.00003138	13 thg 6, 2026	-69.9%	+231.7%	+17%
1134	three.ws three	$ 0.01454	4 thg 6, 2026	$ 0.004413	$ 0.002795	10 thg 6, 2026	-69.7%	+229.5%	+57.9%
1222	Cisco Systems (Ondo Tokenized) CSCOon	$ 132.90	4 thg 6, 2026	$ 122.55	$ 66.15	12 thg 9, 2025	-7.78%	+8.44%	+85.3%
1870	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 18.44	4 thg 6, 2026	$ 16.72	$ 12.69	19 thg 5, 2026	-9.33%	+10.3%	+31.8%
1952	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.23	4 thg 6, 2026	$ 77.68	$ 68.02	5 thg 4, 2026	-0.70%	+0.70%	+14.2%
1865	Caterpillar Tokenized Stock (Ondo) CATon	$ 948.14	4 thg 6, 2026	$ 915.41	$ 623.93	26 thg 1, 2026	-3.45%	+3.58%	+46.7%
1782	Moderna Tokenized Stock (Ondo) MRNAon	$ 51.47	4 thg 6, 2026	$ 49.86	$ 43.90	2 thg 6, 2026	-3.11%	+3.21%	+13.6%
66	Venice Token VVV	$ 21.31	3 thg 6, 2026	$ 17.00	$ 0.9196	1 thg 12, 2025	-20.2%	+25.3%	+1,749%
110	the9bit 9BIT	$ 0.05523	3 thg 6, 2026	$ 0.04327	$ 0.005888	7 thg 2, 2026	-21.7%	+27.6%	+635%
842	Broadcom (Ondo Tokenized) AVGOon	$ 503.72	3 thg 6, 2026	$ 385.19	$ 291.28	31 thg 3, 2026	-23.5%	+30.8%	+32.2%
1258	IREN Tokenized Stock (Ondo) IRENon	$ 71.84	3 thg 6, 2026	$ 60.39	$ 30.02	5 thg 2, 2026	-15.9%	+19%	+101.1%
N/A	Caspius CAS	$ 0.03782	3 thg 6, 2026	$ 0.02674	$ 0.01937	5 thg 6, 2026	-29.3%	+41.4%	+38%
636	AMD (Ondo Tokenized) AMDon	$ 544.28	3 thg 6, 2026	$ 513.13	$ 149.96	18 thg 9, 2025	-5.72%	+6.07%	+242.2%
1396	Coherent (Ondo Tokenized) COHRON	$ 461.92	3 thg 6, 2026	$ 379.94	$ 215.23	31 thg 3, 2026	-17.7%	+21.6%	+76.5%
462	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 339.79	3 thg 6, 2026	$ 278.76	$ 71.09	5 thg 2, 2026	-18%	+21.9%	+292.1%
974	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	3 thg 6, 2026	$ 77.65	$ 37.57	30 thg 3, 2026	-11.8%	+13.4%	+106.6%
860	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	3 thg 6, 2026	$ 83.72	$ 67.16	31 thg 3, 2026	-4.94%	+5.19%	+24.7%
357	Invesco QQQ (Ondo Tokenized) QQQon	$ 749.57	3 thg 6, 2026	$ 724.13	$ 556.94	31 thg 3, 2026	-3.39%	+3.51%	+30%
1000	Apple tokenized stock (xStock) AAPLX	$ 316.71	3 thg 6, 2026	$ 292.50	$ 201.57	1 thg 8, 2025	-7.64%	+8.27%	+45.1%
804	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	3 thg 6, 2026	$ 162.03	$ 138.68	29 thg 3, 2026	-3.71%	+3.86%	+16.8%
224	Micron Technology (Ondo Tokenized) MUon	$ 1,087	3 thg 6, 2026	$ 983.87	$ 154.98	25 thg 9, 2025	-9.52%	+10.5%	+534.8%
300	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	3 thg 6, 2026	$ 748.48	$ 638.47	30 thg 3, 2026	-2.55%	+2.62%	+17.2%
1583	Dogeus Maximus DOGEUS	$ 0.008348	3 thg 6, 2026	$ 0.000881	$ 0.0008092	12 thg 6, 2026	-89.4%	+847.6%	+8.87%
1750	Western Digital (Ondo Tokenized) WDCON	$ 597.32	3 thg 6, 2026	$ 563.72	$ 246.43	31 thg 3, 2026	-5.63%	+5.96%	+128.8%
521	Nasdaq tokenized stock (xStock) QQQX	$ 749.43	3 thg 6, 2026	$ 722.13	$ 549.28	7 thg 7, 2025	-3.64%	+3.78%	+31.5%
1649	Enphase Energy (Ondo Tokenized) ENPHON	$ 73.24	3 thg 6, 2026	$ 54.73	$ 30.11	29 thg 4, 2026	-25.3%	+33.8%	+81.8%
1744	iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 615.66	3 thg 6, 2026	$ 599.38	$ 434.25	28 thg 4, 2026	-2.64%	+2.72%	+38%
1922	Analog Devices (Ondo Tokenized) ADIon	$ 441.39	3 thg 6, 2026	$ 417.35	$ 302.41	30 thg 3, 2026	-5.45%	+5.76%	+38%
1804	Seagate Tokenized Stock (Ondo) STXon	$ 960.64	3 thg 6, 2026	$ 935.42	$ 353.88	30 thg 3, 2026	-2.63%	+2.70%	+164.3%
1945	iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 94.75	3 thg 6, 2026	$ 92.80	$ 83.60	30 thg 4, 2026	-2.05%	+2.10%	+11%
1268	PRXVT by Virtuals (New) PRXVT	$ 0.009579	3 thg 6, 2026	$ 0.004442	$ 0.003543	5 thg 6, 2026	-53.6%	+115.6%	+25.4%
10	Hyperliquid HYPE	$ 75.43	2 thg 6, 2026	$ 59.49	$ 3.55	29 thg 11, 2024	-21.1%	+26.8%	+1,571%
N/A	S&P500 (Derivatives) SPX	$ 7,613	2 thg 6, 2026	$ 7,443	$ 6,315	31 thg 3, 2026	-2.22%	+2.27%	+17.9%
89	Humanity Protocol H	$ 0.848	2 thg 6, 2026	$ 0.2769	$ 0.01805	27 thg 6, 2025	-67.3%	+206.2%	+1,434%
25	LAB LAB	$ 25.39	2 thg 6, 2026	$ 9.38	$ 0.07493	2 thg 12, 2025	-63.1%	+170.8%	+12,418%
831	Quantoz EURQ EURQ	$ 1.32	2 thg 6, 2026	$ 1.13	$ 1.04	8 thg 6, 2026	-14.1%	+16.4%	+9.10%
1050	Nebius Group (Ondo Tokenized) NBISON	$ 280.11	2 thg 6, 2026	$ 231.86	$ 90.07	30 thg 3, 2026	-17.2%	+20.8%	+157.4%
1230	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 762.53	2 thg 6, 2026	$ 744.63	$ 655.37	6 thg 4, 2026	-2.35%	+2.40%	+13.6%
418	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	2 thg 6, 2026	$ 747.83	$ 632.86	30 thg 3, 2026	-2.27%	+2.32%	+18.2%
454	SP500 tokenized stock (xStock) SPYX	$ 764.81	2 thg 6, 2026	$ 746.86	$ 618.55	7 thg 7, 2025	-2.35%	+2.40%	+20.7%
1422	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 50.44	2 thg 6, 2026	$ 30.90	$ 19.04	23 thg 3, 2026	-38.7%	+63.2%	+62.3%
1641	Riot Platforms Tokenized Stock (Ondo) RIOTon	$ 28.78	2 thg 6, 2026	$ 26.48	$ 11.36	6 thg 2, 2026	-8.01%	+8.70%	+133%
1355	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 329.83	2 thg 6, 2026	$ 279.87	$ 139.63	24 thg 2, 2026	-15.1%	+17.9%	+100.4%
1869	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 71.83	2 thg 6, 2026	$ 68.27	$ 54.43	30 thg 3, 2026	-4.96%	+5.22%	+25.4%
1889	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 800.78	2 thg 6, 2026	$ 687.84	$ 343.56	23 thg 2, 2026	-14.1%	+16.4%	+100.2%
295	Kinetiq KNTQ	$ 0.3749	2 thg 6, 2026	$ 0.2553	$ 0.03539	18 thg 12, 2025	-31.9%	+46.8%	+621.5%
411	Solstice SLX	$ 0.4743	1 thg 6, 2026	$ 0.1771	$ 0.1553	26 thg 5, 2026	-62.7%	+167.8%	+14.1%
1687	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 15.20	1 thg 6, 2026	$ 14.08	$ 6.44	6 thg 2, 2026	-7.36%	+7.95%	+118.4%
1189	IBM Tokenized Stock (Ondo) IBMon	$ 343.11	1 thg 6, 2026	$ 276.96	$ 216.60	13 thg 5, 2026	-19.3%	+23.9%	+27.9%

1 - 100 từ 100

Hiển thị hàng

100