#	Tên	Giá ATH	Ngày ATH	Giá	Giá ATL	Ngày ATL	% từ ATH	% đến ATH	% từ ATL
270	Akedo Games AKE	$ 0.003382	25 thg 7, 2026	$ 0.003277	$ 0.0001773	10 thg 7, 2026	-3.09%	+3.19%	+1,748%
180	Lorenzo Protocol BANK	$ 0.3315	25 thg 7, 2026	$ 0.3268	$ 0.02247	5 thg 6, 2026	-1.42%	+1.45%	+1,355%
211	Zama ZAMA	$ 0.06409	25 thg 7, 2026	$ 0.05108	$ 0.01677	12 thg 2, 2026	-20.3%	+25.5%	+204.6%
68	ADI Chain ADI	$ 7.49	25 thg 7, 2026	$ 7.49	$ 0.9756	10 thg 12, 2025	0%	0%	+668.5%
490	United States Water Reserve USWR	$ 0.03241	25 thg 7, 2026	$ 0.0315	$ 0.01573	1 thg 7, 2026	-2.82%	+2.90%	+100.2%
N/A	ShineDoge SDG	$ 2.00	25 thg 7, 2026	$ 1.99	$ 0.5003	2 thg 7, 2026	-0.21%	+0.21%	+299.5%
1199	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 358.13	25 thg 7, 2026	$ 357.68	$ 281.67	12 thg 3, 2026	-0.12%	+0.12%	+27%
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	25 thg 7, 2026	$ 1.17	$ 1.08	5 thg 3, 2025	-0.01%	+0.01%	+8.50%
803	National Trust Fund System NTFS	$ 0.01117	25 thg 7, 2026	$ 0.01117	$ 0.002184	27 thg 6, 2026	0%	0%	+411.4%
229	Talus Network US	$ 0.05297	24 thg 7, 2026	$ 0.04402	$ 0.002681	8 thg 3, 2026	-16.9%	+20.3%	+1,542%
1676	RTX Tokenized Stock (Ondo) RTXon	$ 214.92	24 thg 7, 2026	$ 213.84	$ 171.32	16 thg 5, 2026	-0.50%	+0.51%	+24.8%
1742	Amgen (Ondo Tokenized) AMGNon	$ 382.89	24 thg 7, 2026	$ 381.32	$ 323.54	5 thg 5, 2026	-0.41%	+0.41%	+17.9%
1420	ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon	$ 45.81	24 thg 7, 2026	$ 45.63	$ 36.55	30 thg 6, 2026	-0.39%	+0.39%	+24.8%
1760	Emerson Electric Tokenized Stock (Ondo) EMRon	$ 148.81	24 thg 7, 2026	$ 147.76	$ 134.14	8 thg 7, 2026	-0.71%	+0.72%	+10.1%
N/A	Onchain Yield Coin ONYC	$ 1.13	24 thg 7, 2026	$ 1.11	$ 1.03	23 thg 5, 2026	-1.64%	+1.67%	+8.01%
600	Tung Tung Tung Sahur TRIPLET	$ 0.02633	23 thg 7, 2026	$ 0.02132	$ 0.002644	19 thg 4, 2026	-19%	+23.5%	+706.3%
N/A	sUSDS SUSDS	$ 1.10	23 thg 7, 2026	$ 1.10	$ 1.07	13 thg 12, 2025	-0.03%	+0.03%	+2.38%
1715	Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon	$ 579.41	23 thg 7, 2026	$ 568.93	$ 437.19	18 thg 5, 2026	-1.81%	+1.84%	+30.1%
1447	Lumentum Tokenized bStocks LITEB	$ 881.61	23 thg 7, 2026	$ 766.96	$ 660.13	17 thg 7, 2026	-13%	+14.9%	+16.2%
1631	Cipher Mining Tokenized Stock (Ondo) CIFRon	$ 26.60	23 thg 7, 2026	$ 23.13	$ 16.38	17 thg 7, 2026	-13.1%	+15%	+41.2%
1752	PG&E Tokenized Stock (Ondo) PCGon	$ 18.21	23 thg 7, 2026	$ 17.97	$ 16.57	1 thg 7, 2026	-1.32%	+1.33%	+8.43%
1040	NVIDIA Tokenized bStocks NVDAB	$ 214.06	22 thg 7, 2026	$ 206.91	$ 190.83	7 thg 7, 2026	-3.34%	+3.45%	+8.42%
748	Sherwood Protocol WOOD	$ 0.03039	22 thg 7, 2026	$ 0.01347	$ 0.01116	15 thg 7, 2026	-55.7%	+125.5%	+20.7%
1015	iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 228.55	22 thg 7, 2026	$ 226.25	$ 202.43	15 thg 4, 2026	-1.01%	+1.02%	+11.8%
1731	Bank of America (Ondo Tokenized) BACon	$ 62.94	22 thg 7, 2026	$ 62.42	$ 46.10	19 thg 3, 2026	-0.83%	+0.83%	+35.4%
273	Law Blocks LBT	$ 0.2979	22 thg 7, 2026	$ 0.2954	$ 0.08988	26 thg 3, 2023	-0.84%	+0.85%	+228.7%
N/A	Dolphin AI POD	$ 0.5535	22 thg 7, 2026	$ 0.5111	$ 0.1471	5 thg 6, 2026	-7.65%	+8.28%	+247.4%
255	ANT.FUN ANTFUN	$ 0.04266	21 thg 7, 2026	$ 0.04229	$ 0.02946	11 thg 7, 2026	-0.87%	+0.88%	+43.5%
1744	Teradyne Tokenized Stock (Ondo) TERon	$ 378.80	21 thg 7, 2026	$ 349.28	$ 299.21	17 thg 7, 2026	-7.79%	+8.45%	+16.7%
1614	AMC Entertainment (Ondo Tokenized) AMCon	$ 2.53	21 thg 7, 2026	$ 2.26	$ 1.63	8 thg 7, 2026	-10.5%	+11.7%	+38.9%
395	iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	$ 37.86	21 thg 7, 2026	$ 36.32	$ 32.73	1 thg 7, 2026	-4.08%	+4.25%	+10.9%
572	Manadia UMXM	$ 2.39	20 thg 7, 2026	$ 0.5074	$ 0.4821	25 thg 7, 2026	-78.8%	+371.2%	+5.25%
N/A	Robinhood Wallet WALLET	$ 0.01036	19 thg 7, 2026	$ 0.002757	$ 0.002196	15 thg 7, 2026	-73.4%	+275.9%	+25.6%
1428	S&P Global Tokenized Stock (Ondo) SPGIon	$ 481.34	19 thg 7, 2026	$ 448.70	$ 397.80	26 thg 6, 2026	-6.78%	+7.27%	+12.8%
1733	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.62	19 thg 7, 2026	$ 51.16	$ 50.14	30 thg 3, 2026	-0.89%	+0.89%	+2.04%
111	USX USX	$ 1.00	19 thg 7, 2026	$ 0.9996	$ 0.9995	24 thg 7, 2026	-0.03%	+0.03%	+0.02%
1016	TOES TOESCOIN	$ 0.00913	19 thg 7, 2026	$ 0.005617	$ 0.001268	8 thg 7, 2026	-38.5%	+62.5%	+343%
728	TENDIES TENDIES	$ 0.03416	17 thg 7, 2026	$ 0.01427	$ 0.002368	13 thg 7, 2026	-58.2%	+139.4%	+502.6%
715	Apple (Ondo Tokenized) AAPLon	$ 339.28	17 thg 7, 2026	$ 331.96	$ 225.20	11 thg 9, 2025	-2.16%	+2.20%	+47.4%
873	Apple tokenized stock (xStock) AAPLX	$ 339.27	17 thg 7, 2026	$ 333.36	$ 201.57	1 thg 8, 2025	-1.74%	+1.77%	+65.4%
1332	Wen Lambo WEN	$ 0.003954	17 thg 7, 2026	$ 0.001409	$ 0.0009365	24 thg 7, 2026	-64.4%	+180.5%	+50.5%
1133	Coca-Cola Tokenized Stock (Ondo) KOon	$ 87.75	17 thg 7, 2026	$ 83.75	$ 67.89	7 thg 1, 2026	-4.55%	+4.77%	+23.4%
1274	Starbucks Tokenized Stock (Ondo) SBUXon	$ 110.44	17 thg 7, 2026	$ 105.15	$ 82.52	10 thg 12, 2025	-4.78%	+5.02%	+27.4%
1417	American Express Tokenized Stock (Ondo) AXPon	$ 368.02	17 thg 7, 2026	$ 326.19	$ 291.30	30 thg 3, 2026	-11.4%	+12.8%	+12%
N/A	Waste Management Tokenized Stock (Ondo) WMon	$ 247.24	17 thg 7, 2026	$ 239.05	$ 211.28	2 thg 6, 2026	-3.31%	+3.42%	+13.1%
1252	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 366.06	17 thg 7, 2026	$ 324.96	$ 139.63	24 thg 2, 2026	-11.2%	+12.6%	+132.7%
1726	Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon	$ 6.04	17 thg 7, 2026	$ 5.19	$ 3.21	30 thg 6, 2026	-14.2%	+16.5%	+61.5%
1522	OpenAI (Tessera Pre-IPO) TOPENAI	$ 859.38	17 thg 7, 2026	$ 806.29	$ 738.59	11 thg 7, 2026	-6.18%	+6.59%	+9.17%
107	Helix AI (helix.org) HLX	$ 0.05656	16 thg 7, 2026	$ 0.05136	$ 0.04271	13 thg 7, 2026	-9.21%	+10.1%	+20.2%
1304	UnitedHealth (Ondo Tokenized) UNHon	$ 463.53	16 thg 7, 2026	$ 428.06	$ 258.46	30 thg 3, 2026	-7.65%	+8.29%	+65.6%
1383	Microsoft Tokenized bStocks MSFTB	$ 405.22	16 thg 7, 2026	$ 380.61	$ 375.46	9 thg 7, 2026	-6.07%	+6.47%	+1.37%
1736	Capital One Tokenized Stock (Ondo) COFon	$ 213.11	16 thg 7, 2026	$ 202.85	$ 174.64	30 thg 3, 2026	-4.81%	+5.05%	+16.2%
1375	PayPal Tokenized Stock (Ondo) PYPLon	$ 57.58	16 thg 7, 2026	$ 56.63	$ 39.13	13 thg 2, 2026	-1.66%	+1.69%	+44.7%
N/A	Meta Tokenized bStocks METAB	$ 687.72	16 thg 7, 2026	$ 596.29	$ 579.91	9 thg 7, 2026	-13.3%	+15.3%	+2.82%
1435	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon	$ 83.85	16 thg 7, 2026	$ 82.65	$ 82.47	1 thg 7, 2026	-1.44%	+1.46%	+0.22%
1718	Pinterest Tokenized Stock (Ondo) PINSon	$ 23.85	16 thg 7, 2026	$ 22.33	$ 20.76	30 thg 6, 2026	-6.38%	+6.82%	+7.56%
1263	Arrow ARROW	$ 2.92	15 thg 7, 2026	$ 0.2453	$ 0.1443	23 thg 7, 2026	-91.6%	+1,091%	+70%
1707	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 848.77	15 thg 7, 2026	$ 735.31	$ 343.56	23 thg 2, 2026	-13.4%	+15.4%	+114%
N/A	Triple Plus TPT	$ 1.19	15 thg 7, 2026	$ 1.13	$ 0.5247	26 thg 4, 2026	-5.61%	+5.94%	+115.7%
N/A	Dell Technologies Tokenized Stock (Ondo) DELLon	$ 464.96	15 thg 7, 2026	$ 441.22	$ 372.85	17 thg 7, 2026	-5.11%	+5.38%	+18.3%
414	ALD ALD	$ 0.04666	15 thg 7, 2026	$ 0.03977	$ 0.03954	24 thg 7, 2026	-14.8%	+17.3%	+0.58%
1637	NIO Tokenized Stock (Ondo) NIOon	$ 5.17	15 thg 7, 2026	$ 4.48	$ 4.47	24 thg 7, 2026	-13.3%	+15.4%	+0.43%
1759	Block (Ondo Tokenized Stock) XYZON	$ 83.50	15 thg 7, 2026	$ 77.11	$ 75.59	24 thg 7, 2026	-7.65%	+8.28%	+2.01%
1756	Flex Tokenized Stock (Ondo) FLEXon	$ 136.73	15 thg 7, 2026	$ 120.11	$ 112.93	17 thg 7, 2026	-12.2%	+13.8%	+6.36%
N/A	Savings crvUSD SCRVUSD	$ 1.10	15 thg 7, 2026	$ 1.10	$ 1.06	6 thg 2, 2026	-0.29%	+0.29%	+3.81%
1725	Snap (Ondo Tokenized) SNAPon	$ 4.86	15 thg 7, 2026	$ 4.37	$ 4.27	25 thg 6, 2026	-9.90%	+11%	+2.43%
1446	SK Hynix Tokenized bStocks SKHYB	$ 193.08	14 thg 7, 2026	$ 157.97	$ 146.77	17 thg 7, 2026	-18.2%	+22.2%	+7.63%
1638	SK Hynix Tokenized Stock (Ondo) SKHYon	$ 193.02	14 thg 7, 2026	$ 157.07	$ 146.34	17 thg 7, 2026	-18.6%	+22.9%	+7.33%
1434	febu FEBU	$ 0.004505	14 thg 7, 2026	$ 0.0009217	$ 0.0007714	20 thg 7, 2026	-79.5%	+388.8%	+19.5%
1271	WISHBONE WISHBONE	$ 0.009702	14 thg 7, 2026	$ 0.002145	$ 0.0007216	23 thg 7, 2026	-77.9%	+352.2%	+197.3%
1653	Ciena Tokenized Stock (Ondo) CIENon	$ 464.12	14 thg 7, 2026	$ 387.92	$ 364.75	17 thg 7, 2026	-16.4%	+19.6%	+6.35%
1703	Tower Semiconductor Tokenized Stock (Ondo) TSEMon	$ 275.78	14 thg 7, 2026	$ 232.61	$ 201.76	7 thg 7, 2026	-15.7%	+18.6%	+15.3%
1762	Forgent Power Solutions (Ondo Tokenized) FPSON	$ 44.39	14 thg 7, 2026	$ 35.85	$ 35.12	24 thg 7, 2026	-19.2%	+23.8%	+2.07%
88	DeXe DEXE	$ 48.76	13 thg 7, 2026	$ 4.48	$ 0.6789	15 thg 11, 2020	-90.8%	+986.6%	+561%
1607	Arista Networks Tokenized Stock (Ondo) ANETon	$ 188.24	13 thg 7, 2026	$ 172.92	$ 115.86	31 thg 3, 2026	-8.14%	+8.86%	+49.2%
1696	Astera Labs Tokenized Stock (Ondo) ALABon	$ 411.70	13 thg 7, 2026	$ 288.70	$ 287.63	24 thg 7, 2026	-29.9%	+42.6%	+0.37%
1630	Entegris Tokenized Stock (Ondo) ENTGon	$ 148.00	13 thg 7, 2026	$ 129.13	$ 124.77	17 thg 7, 2026	-12.8%	+14.6%	+3.49%
1724	Grab Holdings Tokenized Stock (Ondo) GRABon	$ 4.04	13 thg 7, 2026	$ 3.30	$ 3.26	23 thg 7, 2026	-18.4%	+22.5%	+1.30%
481	USD Coin Bridged USDC.E	$ 1.27	12 thg 7, 2026	$ 0.9994	$ 0.8382	22 thg 3, 2025	-21.6%	+27.6%	+19.2%
338	Cash Cat CASHCAT	$ 0.2357	12 thg 7, 2026	$ 0.05352	$ 0.04097	23 thg 7, 2026	-77.3%	+340.5%	+30.6%
293	f(x) Protocol USD fxUSD	$ 1.16	12 thg 7, 2026	$ 0.9997	$ 0.9261	9 thg 4, 2026	-14.3%	+16.7%	+7.95%
483	MetaMask USD MUSD	$ 1.25	12 thg 7, 2026	$ 0.9998	$ 0.8656	30 thg 3, 2026	-20.2%	+25.3%	+15.5%
388	Metronome Synth USD msUSD	$ 1.01	12 thg 7, 2026	$ 0.9838	$ 0.9603	3 thg 5, 2026	-2.86%	+2.94%	+2.45%
214	Frax USD frxUSD	$ 1.16	12 thg 7, 2026	$ 1.00	$ 0.8376	22 thg 3, 2025	-14.3%	+16.6%	+19.4%
1723	Johnson & Johnson Tokenized Stock (Ondo) JNJon	$ 291.76	12 thg 7, 2026	$ 263.87	$ 210.53	21 thg 1, 2026	-9.56%	+10.6%	+25.3%
1338	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,277	12 thg 7, 2026	$ 1,075	$ 782.41	16 thg 3, 2026	-15.8%	+18.8%	+37.5%
1458	OpenUSDT oUSDT	$ 1.17	12 thg 7, 2026	$ 0.9973	$ 0.9137	22 thg 12, 2025	-15.1%	+17.8%	+9.15%
646	MegaUSD USDM	$ 1.27	12 thg 7, 2026	$ 0.9953	$ 0.8579	2 thg 7, 2026	-22.2%	+28.6%	+16%
1249	The Juggernaut JUGGERNAUT	$ 0.01758	11 thg 7, 2026	$ 0.002294	$ 0.0009694	23 thg 7, 2026	-87%	+666.4%	+136.7%
1501	Leoma AI SN99	$ 3.38	10 thg 7, 2026	$ 1.90	$ 0.3481	7 thg 7, 2026	-43.6%	+77.3%	+448.1%
1445	Hoodrat $HOODRAT	$ 0.01494	10 thg 7, 2026	$ 0.0009017	$ 0.0004076	23 thg 7, 2026	-94%	+1,557%	+121.2%
N/A	Wirex Pay WPAY	$ 1.51	9 thg 7, 2026	$ 0.8457	$ 0.04303	8 thg 10, 2024	-44.2%	+79.1%	+1,865%
1408	Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon	$ 276.07	9 thg 7, 2026	$ 214.78	$ 190.09	17 thg 7, 2026	-22.2%	+28.5%	+13%
1704	ON Semiconductor Tokenized Stock (Ondo) ONon	$ 102.44	9 thg 7, 2026	$ 86.82	$ 83.65	17 thg 7, 2026	-15.2%	+18%	+3.80%
972	The Final Form Bull CZ	$ 0.04281	8 thg 7, 2026	$ 0.006551	$ 0.006307	24 thg 7, 2026	-84.7%	+553.6%	+3.86%
1361	Airbnb (Ondo Tokenized) ABNBon	$ 150.66	8 thg 7, 2026	$ 141.11	$ 111.00	20 thg 11, 2025	-6.34%	+6.77%	+27.1%
991	BeatSwap BTX	$ 0.07322	8 thg 7, 2026	$ 0.02741	$ 0.008805	19 thg 1, 2026	-62.6%	+167.1%	+211.4%
1001	Grove GROVE	$ 0.03485	7 thg 7, 2026	$ 0.0118	$ 0.009689	23 thg 7, 2026	-66.1%	+195.2%	+21.9%
1297	TCryptochicks TCC	$ 0.01516	7 thg 7, 2026	$ 0.001875	$ 0.00165	24 thg 7, 2026	-87.6%	+708.7%	+13.6%
1307	Linde plc Tokenized Stock (Ondo) LINon	$ 556.76	7 thg 7, 2026	$ 518.33	$ 419.15	29 thg 12, 2025	-6.90%	+7.42%	+23.7%

1 - 100 từ 100

Hiển thị hàng

100