/
Giá cao nhất mọi thời (ATH)
Giá và thời điểm ATH của các coin và token crypto
| # | Tên | Giá ATH | Ngày ATH | Giá | Giá ATL | Ngày ATL | % từ ATH | % đến ATH | % từ ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141 | $ 0.2542 | 5 thg 9, 2026 | $ 0.2489 | $ 0.02414 | 21 thg 8, 2026 | -2.08% | +2.12% | +931.2% | ||
| 81 | $ 0.9473 | 5 thg 9, 2026 | $ 0.9264 | $ 0.01558 | 6 thg 8, 2026 | -2.20% | +2.25% | +5,846% | ||
| 200 | $ 0.0697 | 5 thg 9, 2026 | $ 0.06961 | $ 0.02946 | 11 thg 7, 2026 | -0.13% | +0.13% | +136.3% | ||
| 335 | $ 0.06848 | 5 thg 9, 2026 | $ 0.06588 | $ 0.01706 | 29 thg 8, 2026 | -3.80% | +3.95% | +286% | ||
| 456 | $ 0.04051 | 5 thg 9, 2026 | $ 0.03955 | $ 0.003938 | 19 thg 8, 2026 | -2.37% | +2.43% | +904.3% | ||
| N/A | $ 0.03053 | 5 thg 9, 2026 | $ 0.02859 | $ 0.002196 | 15 thg 7, 2026 | -6.36% | +6.79% | +1,202% | ||
| 554 | $ 0.0296 | 5 thg 9, 2026 | $ 0.02716 | $ 0.0006861 | 10 thg 8, 2026 | -8.25% | +8.99% | +3,859% | ||
| 1361 | $ 103.49 | 5 thg 9, 2026 | $ 102.19 | $ 85.73 | 25 thg 8, 2026 | -1.26% | +1.27% | +19.2% | ||
| 1036 | $ 0.007938 | 5 thg 9, 2026 | $ 0.007247 | $ 0.0001279 | 29 thg 8, 2026 | -8.70% | +9.53% | +5,562% | ||
| 1469 | $ 144.38 | 5 thg 9, 2026 | $ 142.95 | $ 123.65 | 10 thg 8, 2026 | -0.99% | +1.00% | +15.6% | ||
| 790 | $ 395.48 | 5 thg 9, 2026 | $ 322.18 | $ 225.20 | 11 thg 9, 2025 | -18.5% | +22.7% | +43.1% | ||
| 1418 | $ 284.75 | 5 thg 9, 2026 | $ 215.60 | $ 210.01 | 5 thg 9, 2026 | -24.3% | +32.1% | +2.67% | ||
| N/A | $ 225.94 | 5 thg 9, 2026 | $ 225.42 | $ 15.40 | 20 thg 5, 2022 | -0.23% | +0.23% | +1,364% | ||
| 110 | $ 1.05 | 5 thg 9, 2026 | $ 1.05 | $ 1.01 | 27 thg 5, 2026 | -0.02% | +0.02% | +4.64% | ||
| 585 | $ 874.21 | 5 thg 9, 2026 | $ 869.04 | $ 687.68 | 30 thg 7, 2026 | -0.59% | +0.59% | +26.4% | ||
| 692 | $ 0.02207 | 5 thg 9, 2026 | $ 0.01866 | $ 0.004804 | 26 thg 8, 2026 | -15.5% | +18.3% | +288.4% | ||
| 61 | $ 4.89 | 4 thg 9, 2026 | $ 4.70 | $ 0.781 | 31 thg 3, 2026 | -3.84% | +4.00% | +502.8% | ||
| 722 | $ 810.48 | 4 thg 9, 2026 | $ 773.19 | $ 740.54 | 3 thg 9, 2026 | -4.60% | +4.82% | +4.41% | ||
| 263 | $ 0.09585 | 4 thg 9, 2026 | $ 0.08749 | $ 0.001767 | 7 thg 3, 2026 | -8.72% | +9.56% | +4,851% | ||
| N/A | $ 1,040 | 4 thg 9, 2026 | $ 1,023 | $ 204.32 | 12 thg 3, 2026 | -1.60% | +1.63% | +401.1% | ||
| 1173 | $ 19.94 | 4 thg 9, 2026 | $ 19.19 | $ 17.58 | 31 thg 8, 2026 | -3.79% | +3.94% | +9.13% | ||
| 771 | $ 234.02 | 4 thg 9, 2026 | $ 231.55 | $ 207.30 | 26 thg 8, 2026 | -1.06% | +1.07% | +11.7% | ||
| 348 | $ 0.0745 | 4 thg 9, 2026 | $ 0.0566 | $ 0.004407 | 18 thg 8, 2026 | -24% | +31.6% | +1,184% | ||
| 76 | $ 8.44 | 4 thg 9, 2026 | $ 8.16 | $ 0.9756 | 10 thg 12, 2025 | -3.33% | +3.44% | +737% | ||
| 1226 | $ 727.83 | 4 thg 9, 2026 | $ 720.52 | $ 671.28 | 3 thg 9, 2026 | -1.00% | +1.01% | +7.34% | ||
| 1616 | $ 1,029 | 4 thg 9, 2026 | $ 1,018 | $ 895.18 | 24 thg 8, 2026 | -1.10% | +1.11% | +13.8% | ||
| N/A | $ 0.5829 | 4 thg 9, 2026 | $ 0.5801 | $ 0.4936 | 3 thg 9, 2026 | -0.48% | +0.48% | +17.5% | ||
| 1207 | $ 19.69 | 4 thg 9, 2026 | $ 19.29 | $ 17.79 | 31 thg 8, 2026 | -2.06% | +2.10% | +8.40% | ||
| 1443 | $ 125.71 | 4 thg 9, 2026 | $ 122.87 | $ 90.34 | 19 thg 8, 2026 | -2.26% | +2.31% | +36% | ||
| N/A | $ 83,569 | 4 thg 9, 2026 | $ 79,853 | $ 62,458 | 14 thg 8, 2026 | -4.45% | +4.65% | +27.9% | ||
| 677 | $ 0.02859 | 4 thg 9, 2026 | $ 0.01829 | $ 0.00372 | 25 thg 8, 2026 | -36% | +56.3% | +391.8% | ||
| 1417 | $ 276.20 | 4 thg 9, 2026 | $ 265.51 | $ 187.44 | 24 thg 8, 2026 | -3.87% | +4.03% | +41.7% | ||
| 1581 | $ 159.70 | 4 thg 9, 2026 | $ 159.62 | $ 114.62 | 28 thg 7, 2026 | -0.05% | +0.05% | +39.3% | ||
| 1355 | $ 171.19 | 4 thg 9, 2026 | $ 169.17 | $ 156.64 | 24 thg 8, 2026 | -1.18% | +1.20% | +8.00% | ||
| 1542 | $ 272.86 | 4 thg 9, 2026 | $ 265.95 | $ 201.76 | 26 thg 8, 2026 | -2.53% | +2.60% | +31.8% | ||
| 1420 | $ 623.61 | 4 thg 9, 2026 | $ 618.63 | $ 546.53 | 21 thg 8, 2026 | -0.80% | +0.81% | +13.2% | ||
| N/A | $ 0.0001189 | 4 thg 9, 2026 | $ 0.00003451 | $ 0.00…7562 | 17 thg 8, 2026 | -71% | +244.5% | +356.4% | ||
| 1646 | $ 527.84 | 4 thg 9, 2026 | $ 523.47 | $ 422.65 | 1 thg 9, 2026 | -0.83% | +0.83% | +23.9% | ||
| 1457 | $ 5.74 | 4 thg 9, 2026 | $ 5.40 | $ 5.17 | 5 thg 9, 2026 | -5.93% | +6.31% | +4.56% | ||
| 1739 | $ 91.01 | 4 thg 9, 2026 | $ 59.47 | $ 45.63 | 1 thg 9, 2026 | -34.7% | +53% | +30.3% | ||
| N/A | $ 1.54 | 4 thg 9, 2026 | $ 1.25 | $ 1.01 | 3 thg 9, 2026 | -18.7% | +22.9% | +24.2% | ||
| 9 | $ 87.85 | 3 thg 9, 2026 | $ 85.84 | $ 3.55 | 29 thg 11, 2024 | -2.29% | +2.34% | +2,311% | ||
| 135 | $ 0.3111 | 3 thg 9, 2026 | $ 0.2652 | $ 0.03296 | 28 thg 7, 2026 | -14.7% | +17.3% | +704.7% | ||
| 132 | $ 0.3111 | 3 thg 9, 2026 | $ 0.301 | $ 0.001332 | 2 thg 8, 2026 | -3.24% | +3.35% | +22,497% | ||
| 803 | $ 103.21 | 3 thg 9, 2026 | $ 102.22 | $ 58.07 | 3 thg 8, 2026 | -0.96% | +0.97% | +76% | ||
| 1532 | $ 145.13 | 3 thg 9, 2026 | $ 144.35 | $ 80.08 | 29 thg 6, 2026 | -0.54% | +0.55% | +80.2% | ||
| 1178 | $ 374.19 | 3 thg 9, 2026 | $ 356.41 | $ 343.96 | 26 thg 8, 2026 | -4.75% | +4.99% | +3.62% | ||
| 966 | $ 152.05 | 3 thg 9, 2026 | $ 150.00 | $ 132.89 | 21 thg 8, 2026 | -1.35% | +1.36% | +12.9% | ||
| 431 | $ 0.05547 | 3 thg 9, 2026 | $ 0.0421 | $ 0.002902 | 21 thg 8, 2026 | -24.1% | +31.7% | +1,351% | ||
| 1102 | $ 330.06 | 3 thg 9, 2026 | $ 321.55 | $ 303.35 | 17 thg 8, 2026 | -2.58% | +2.64% | +6.00% | ||
| 614 | $ 0.03887 | 3 thg 9, 2026 | $ 0.02296 | $ 0.002368 | 13 thg 7, 2026 | -40.9% | +69.3% | +869.5% | ||
| 1705 | $ 618.67 | 3 thg 9, 2026 | $ 614.35 | $ 559.15 | 1 thg 9, 2026 | -0.70% | +0.70% | +9.87% | ||
| 1388 | $ 330.57 | 3 thg 9, 2026 | $ 321.09 | $ 309.83 | 26 thg 8, 2026 | -2.87% | +2.95% | +3.64% | ||
| 1461 | $ 55.06 | 3 thg 9, 2026 | $ 46.76 | $ 37.01 | 17 thg 8, 2026 | -15.1% | +17.7% | +26.4% | ||
| 971 | $ 195.69 | 3 thg 9, 2026 | $ 185.74 | $ 145.90 | 19 thg 8, 2026 | -5.08% | +5.36% | +27.3% | ||
| 314 | $ 0.3494 | 3 thg 9, 2026 | $ 0.2768 | $ 0.0392 | 18 thg 4, 2025 | -20.8% | +26.2% | +606.2% | ||
| N/A | $ 0.2634 | 3 thg 9, 2026 | $ 0.2588 | $ 0.04199 | 26 thg 1, 2024 | -1.74% | +1.77% | +516.4% | ||
| 1454 | $ 194.77 | 3 thg 9, 2026 | $ 186.54 | $ 173.33 | 2 thg 9, 2026 | -4.23% | +4.41% | +7.62% | ||
| N/A | $ 43.95 | 3 thg 9, 2026 | $ 42.91 | $ 26.75 | 28 thg 2, 2026 | -2.36% | +2.42% | +60.4% | ||
| 1833 | $ 139.83 | 3 thg 9, 2026 | $ 136.53 | $ 104.27 | 2 thg 7, 2026 | -2.36% | +2.41% | +30.9% | ||
| 1400 | $ 268.99 | 3 thg 9, 2026 | $ 260.87 | $ 148.74 | 22 thg 6, 2026 | -3.02% | +3.11% | +75.4% | ||
| 111 | $ 0.02656 | 2 thg 9, 2026 | $ 0.01894 | $ 0.0001773 | 10 thg 7, 2026 | -28.7% | +40.2% | +10,585% | ||
| 1362 | $ 102.57 | 2 thg 9, 2026 | $ 101.25 | $ 98.50 | 5 thg 9, 2026 | -1.29% | +1.30% | +2.79% | ||
| 526 | $ 2.16 | 2 thg 9, 2026 | $ 1.75 | $ 1.11 | 27 thg 8, 2026 | -19% | +23.4% | +58.1% | ||
| 1104 | $ 331.25 | 2 thg 9, 2026 | $ 321.84 | $ 308.16 | 21 thg 8, 2026 | -2.84% | +2.92% | +4.44% | ||
| N/A | $ 0.01491 | 2 thg 9, 2026 | $ 0.01345 | $ 0.001907 | 29 thg 7, 2026 | -9.80% | +10.9% | +605.2% | ||
| 1663 | $ 82.39 | 2 thg 9, 2026 | $ 15.99 | $ 15.10 | 2 thg 9, 2026 | -80.6% | +415.3% | +5.89% | ||
| 801 | $ 1.43 | 1 thg 9, 2026 | $ 0.688 | $ 0.03077 | 1 thg 8, 2026 | -52% | +108.2% | +2,136% | ||
| 1260 | $ 0.008157 | 1 thg 9, 2026 | $ 0.003101 | $ 0.001099 | 20 thg 8, 2026 | -62% | +163.1% | +182.1% | ||
| 1743 | $ 46.17 | 1 thg 9, 2026 | $ 29.43 | $ 26.86 | 28 thg 8, 2026 | -36.2% | +56.8% | +9.57% | ||
| 1669 | $ 750.93 | 1 thg 9, 2026 | $ 241.50 | $ 227.03 | 1 thg 9, 2026 | -67.8% | +210.9% | +6.37% | ||
| 312 | $ 0.5223 | 31 thg 8, 2026 | $ 0.474 | $ 0.05364 | 15 thg 3, 2026 | -9.24% | +10.2% | +783.6% | ||
| 1571 | $ 129.17 | 31 thg 8, 2026 | $ 113.58 | $ 108.14 | 4 thg 9, 2026 | -12.1% | +13.7% | +5.03% | ||
| 1574 | $ 87.98 | 31 thg 8, 2026 | $ 42.34 | $ 37.33 | 28 thg 8, 2026 | -51.9% | +107.8% | +13.4% | ||
| 927 | $ 0.3059 | 31 thg 8, 2026 | $ 0.1204 | $ 0.007693 | 8 thg 4, 2026 | -60.6% | +153.9% | +1,466% | ||
| 1060 | $ 0.01022 | 31 thg 8, 2026 | $ 0.006836 | $ 0.00403 | 5 thg 9, 2026 | -33.2% | +49.6% | +69.6% | ||
| 1405 | $ 0.008366 | 31 thg 8, 2026 | $ 0.001821 | $ 0.001137 | 28 thg 8, 2026 | -78.2% | +359.3% | +60.1% | ||
| 1679 | $ 55.44 | 31 thg 8, 2026 | $ 24.73 | $ 23.70 | 4 thg 9, 2026 | -55.4% | +124.2% | +4.32% | ||
| 1690 | $ 2,111 | 31 thg 8, 2026 | $ 275.40 | $ 198.72 | 31 thg 8, 2026 | -87% | +666.8% | +38.6% | ||
| 1680 | $ 940.37 | 31 thg 8, 2026 | $ 523.31 | $ 424.62 | 1 thg 9, 2026 | -44.4% | +79.7% | +23.2% | ||
| N/A | $ 0.1378 | 30 thg 8, 2026 | $ 0.1176 | $ 0.03031 | 24 thg 8, 2026 | -14.7% | +17.2% | +288.2% | ||
| 1315 | $ 267.81 | 30 thg 8, 2026 | $ 261.02 | $ 251.33 | 4 thg 9, 2026 | -2.54% | +2.60% | +3.86% | ||
| 886 | $ 0.03836 | 30 thg 8, 2026 | $ 0.01076 | $ 0.008737 | 5 thg 9, 2026 | -71.9% | +256.2% | +23.3% | ||
| 1283 | $ 14.91 | 30 thg 8, 2026 | $ 9.10 | $ 8.69 | 21 thg 8, 2026 | -38.9% | +63.8% | +4.79% | ||
| N/A | $ 0.03446 | 30 thg 8, 2026 | $ 0.01468 | $ 0.002374 | 19 thg 8, 2026 | -57.4% | +134.6% | +518.5% | ||
| 687 | $ 0.03667 | 30 thg 8, 2026 | $ 0.01921 | $ 0.005282 | 10 thg 8, 2026 | -47.6% | +90.9% | +263.6% | ||
| 1368 | $ 165.98 | 30 thg 8, 2026 | $ 156.31 | $ 144.65 | 1 thg 9, 2026 | -5.82% | +6.18% | +8.06% | ||
| 935 | $ 0.02022 | 30 thg 8, 2026 | $ 0.0103 | $ 0.001802 | 29 thg 7, 2026 | -49% | +96.2% | +471.8% | ||
| 1346 | $ 376.20 | 30 thg 8, 2026 | $ 145.64 | $ 116.82 | 23 thg 8, 2026 | -61.3% | +158.3% | +24.7% | ||
| 1566 | $ 267.52 | 30 thg 8, 2026 | $ 259.91 | $ 253.14 | 2 thg 9, 2026 | -2.85% | +2.93% | +2.67% | ||
| 1686 | $ 568.88 | 30 thg 8, 2026 | $ 7.87 | $ 7.66 | 3 thg 9, 2026 | -98.6% | +7,125% | +2.72% | ||
| 239 | $ 1.00 | 30 thg 8, 2026 | $ 1.00 | $ 0.8978 | 12 thg 8, 2026 | -0.83% | +0.84% | +11.4% | ||
| 1406 | $ 188.60 | 30 thg 8, 2026 | $ 175.67 | $ 166.42 | 2 thg 9, 2026 | -6.85% | +7.36% | +5.56% | ||
| N/A | $ 0.03097 | 30 thg 8, 2026 | $ 0.02284 | $ 0.003469 | 13 thg 8, 2026 | -26.2% | +35.6% | +558.6% | ||
| 1642 | $ 1,095 | 30 thg 8, 2026 | $ 19.36 | $ 15.99 | 31 thg 8, 2026 | -98.2% | +5,559% | +21% | ||
| 1019 | $ 137.35 | 30 thg 8, 2026 | $ 2.55 | $ 2.45 | 1 thg 9, 2026 | -98.1% | +5,271% | +4.13% | ||
| 1070 | $ 1,984 | 29 thg 8, 2026 | $ 408.09 | $ 394.73 | 2 thg 9, 2026 | -79.4% | +386.3% | +3.38% | ||
| 1809 | $ 191.20 | 29 thg 8, 2026 | $ 79.05 | $ 76.28 | 5 thg 9, 2026 | -58.7% | +141.9% | +3.63% | ||
| 1200 | $ 1,855 | 29 thg 8, 2026 | $ 952.73 | $ 75.21 | 11 thg 8, 2026 | -48.7% | +94.7% | +1,167% | ||
| 1340 | $ 2,292 | 29 thg 8, 2026 | $ 1,444 | $ 756.52 | 13 thg 6, 2026 | -37% | +58.7% | +90.9% |
1 - 100 từ 100
Hàng
100