#	Tên	Giá ATH	Ngày ATH	Giá	Giá ATL	Ngày ATL	% từ ATH	% đến ATH	% từ ATL
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	15 thg 8, 2026	$ 1.17	$ 1.08	5 thg 3, 2025	-0.002%	+0.002%	+8.80%
109	PRIME PRIME	$ 1.05	15 thg 8, 2026	$ 1.05	$ 1.01	27 thg 5, 2026	-0.02%	+0.02%	+4.30%
N/A	syrupUSDT syrupUSDT	$ 1.13	15 thg 8, 2026	$ 1.13	$ 1.10	12 thg 12, 2025	-0.005%	+0.005%	+2.83%
205	CAP CAP	$ 0.0766	14 thg 8, 2026	$ 0.07043	$ 0.01557	12 thg 7, 2026	-8.05%	+8.75%	+352.1%
136	Akedo Games AKE	$ 0.01421	14 thg 8, 2026	$ 0.009515	$ 0.0001773	10 thg 7, 2026	-33%	+49.4%	+5,266%
27	Bitway BTW	$ 0.3212	14 thg 8, 2026	$ 0.3011	$ 0.007691	2 thg 3, 2026	-6.24%	+6.66%	+3,816%
1496	Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB	$ 16.60	14 thg 8, 2026	$ 16.25	$ 6.24	29 thg 7, 2026	-2.13%	+2.17%	+160.4%
1413	Invesco QQQ Trust Tokenized bStocks QQQB	$ 733.53	14 thg 8, 2026	$ 731.03	$ 655.32	29 thg 7, 2026	-0.34%	+0.34%	+11.6%
1088	South Korea Bull 3X ETF Tokenized bStocks KORUB	$ 22.74	14 thg 8, 2026	$ 21.57	$ 10.48	29 thg 7, 2026	-5.11%	+5.39%	+105.8%
298	Bedrock BR	$ 0.273	14 thg 8, 2026	$ 0.2458	$ 0.0392	18 thg 4, 2025	-9.97%	+11.1%	+527%
855	Artificial Inu AI	$ 0.01342	14 thg 8, 2026	$ 0.009247	$ 0.001332	2 thg 8, 2026	-31.1%	+45.2%	+594%
349	SP500 tokenized stock (xStock) SPYX	$ 782.72	14 thg 8, 2026	$ 779.90	$ 618.55	7 thg 7, 2025	-0.36%	+0.36%	+26.1%
N/A	ProShares UltraPro QQQ Tokenized bStocks TQQQB	$ 77.81	14 thg 8, 2026	$ 76.83	$ 56.46	29 thg 7, 2026	-1.26%	+1.28%	+36.1%
756	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 173.53	14 thg 8, 2026	$ 172.45	$ 138.68	29 thg 3, 2026	-0.62%	+0.62%	+24.3%
N/A	Onchain Yield Coin ONYC	$ 1.14	14 thg 8, 2026	$ 1.13	$ 1.03	23 thg 5, 2026	-1.02%	+1.03%	+9.39%
N/A	S&P500 (Derivatives) SPX	$ 7,810	13 thg 8, 2026	$ 7,785	$ 6,315	31 thg 3, 2026	-0.33%	+0.33%	+23.3%
451	XST XST	$ 0.06981	13 thg 8, 2026	$ 0.03497	$ 0.005381	26 thg 7, 2026	-49.9%	+99.6%	+550%
1247	DogeLayer SN80	$ 3.69	13 thg 8, 2026	$ 3.29	$ 0.5906	6 thg 6, 2026	-10.7%	+12%	+458.4%
N/A	CoreWeave Tokenized bStocks CRWVB	$ 116.65	13 thg 8, 2026	$ 105.38	$ 59.28	29 thg 7, 2026	-9.66%	+10.7%	+77.8%
1045	GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB	$ 26.77	13 thg 8, 2026	$ 24.48	$ 15.11	29 thg 7, 2026	-8.52%	+9.32%	+62%
1502	Oracle Tokenized bStocks ORCLB	$ 158.13	13 thg 8, 2026	$ 150.94	$ 114.62	28 thg 7, 2026	-4.54%	+4.76%	+31.7%
1596	Quantinuum Tokenized bStocks QNTB	$ 72.32	13 thg 8, 2026	$ 63.84	$ 45.45	30 thg 7, 2026	-11.7%	+13.3%	+40.4%
1063	YOLO YOLO	$ 0.009547	13 thg 8, 2026	$ 0.004977	$ 0.001802	29 thg 7, 2026	-47.9%	+91.8%	+176.1%
1545	GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB	$ 29.87	13 thg 8, 2026	$ 27.74	$ 14.76	29 thg 7, 2026	-7.13%	+7.68%	+88%
1387	Palantir Tokenized bStocks PLTRB	$ 179.66	13 thg 8, 2026	$ 174.20	$ 118.61	28 thg 7, 2026	-3.04%	+3.14%	+46.9%
895	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 102.61	13 thg 8, 2026	$ 101.65	$ 98.89	3 thg 8, 2026	-0.94%	+0.94%	+2.79%
368	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 785.56	13 thg 8, 2026	$ 781.32	$ 632.86	30 thg 3, 2026	-0.54%	+0.54%	+23.5%
1216	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 373.16	13 thg 8, 2026	$ 367.30	$ 281.67	12 thg 3, 2026	-1.57%	+1.60%	+30.4%
251	DELLx Dell Technologies Inc. (xStock) DELLx	$ 509.00	13 thg 8, 2026	$ 490.26	$ 360.92	29 thg 7, 2026	-3.68%	+3.82%	+35.8%
1466	wire bot WIRE	$ 0.002352	13 thg 8, 2026	$ 0.001076	$ 0.0001778	6 thg 8, 2026	-54.3%	+118.6%	+504.9%
1299	Palantir tokenized stock (xStock) PLTRX	$ 179.75	13 thg 8, 2026	$ 174.12	$ 106.49	26 thg 6, 2026	-3.13%	+3.23%	+63.5%
1464	Strategy Stretch Preferred (Ondo Tokenized) STRCon	$ 99.87	13 thg 8, 2026	$ 98.70	$ 73.10	26 thg 6, 2026	-1.18%	+1.19%	+35%
131	Cysic CYS	$ 1.68	12 thg 8, 2026	$ 1.42	$ 0.13	30 thg 1, 2026	-15.5%	+18.4%	+993.5%
817	STONK STONK	$ 0.01469	12 thg 8, 2026	$ 0.01069	$ 0.004104	7 thg 8, 2026	-27.2%	+37.3%	+160.7%
1474	Lumentum Tokenized bStocks LITEB	$ 960.69	12 thg 8, 2026	$ 919.57	$ 584.62	29 thg 7, 2026	-4.28%	+4.47%	+57.3%
505	Pons PONS	$ 0.05145	12 thg 8, 2026	$ 0.03947	$ 0.01558	6 thg 8, 2026	-23.3%	+30.3%	+153.4%
1419	Programmable V4	$ 0.002898	12 thg 8, 2026	$ 0.001341	$ 0.0008359	4 thg 8, 2026	-53.7%	+116.1%	+60.5%
1440	Lumentum Holdings Tokenized Stock (Ondo) LITEon	$ 960.14	12 thg 8, 2026	$ 921.62	$ 585.93	29 thg 7, 2026	-4.01%	+4.18%	+57.3%
N/A	Tygr TYGR	$ 0.001542	12 thg 8, 2026	$ 0.0004454	$ 0.0003098	5 thg 8, 2026	-71.1%	+246.3%	+43.8%
1037	up UP	$ 0.4712	11 thg 8, 2026	$ 0.2714	$ 0.03077	1 thg 8, 2026	-42.4%	+73.6%	+782.2%
N/A	STONKBROKER STONKBROKER	$ 0.03871	11 thg 8, 2026	$ 0.03388	$ 0.01214	5 thg 8, 2026	-12.5%	+14.3%	+178.9%
646	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAon	$ 106.52	11 thg 8, 2026	$ 105.40	$ 86.61	16 thg 12, 2025	-1.05%	+1.06%	+21.7%
1657	Just a jacket Jacket	$ 0.00288	11 thg 8, 2026	$ 0.0003529	$ 0.0001408	10 thg 8, 2026	-87.7%	+716.2%	+150.5%
628	龙虾 (Lobster) 龙虾	$ 0.03256	10 thg 8, 2026	$ 0.01899	$ 0.001767	7 thg 3, 2026	-41.7%	+71.4%	+975.2%
230	Saturn Dollar USDAT	$ 1.00	10 thg 8, 2026	$ 0.9	$ 0.8978	12 thg 8, 2026	-10.3%	+11.5%	+0.24%
N/A	TradingRazor RAZOR	$ 0.03427	10 thg 8, 2026	$ 0.001868	$ 0.001448	14 thg 8, 2026	-94.5%	+1,735%	+29%
N/A	Coinbase Wrapped MEGA cbMEGA	$ 0.03722	10 thg 8, 2026	$ 0.03138	$ 0.03018	14 thg 8, 2026	-15.7%	+18.6%	+3.98%
544	Tutorial TUT	$ 0.2397	9 thg 8, 2026	$ 0.0306	$ 0.0002944	13 thg 2, 2025	-87.2%	+683.5%	+10,295%
341	MarsCoin MARSCOIN	$ 0.06786	9 thg 8, 2026	$ 0.05134	$ 0.02675	4 thg 8, 2026	-24.3%	+32.2%	+91.9%
1471	AXT Tokenized bStocks AXTIB	$ 94.10	9 thg 8, 2026	$ 81.48	$ 36.35	29 thg 7, 2026	-13.4%	+15.5%	+124.1%
N/A	Symbiosis SyBTC SYBTC	$ 65,204	9 thg 8, 2026	$ 62,954	$ 62,458	14 thg 8, 2026	-3.45%	+3.58%	+0.79%
372	ALD ALD	$ 0.05207	9 thg 8, 2026	$ 0.04549	$ 0.03151	29 thg 7, 2026	-12.6%	+14.5%	+44.3%
1093	何必东奔西走币安全部都有币有	$ 0.01732	8 thg 8, 2026	$ 0.005113	$ 0.004171	14 thg 8, 2026	-70.5%	+238.8%	+22.6%
909	Jimothy The Raccoon Jimothy	$ 0.01817	8 thg 8, 2026	$ 0.008368	$ 0.003286	5 thg 8, 2026	-54%	+117.2%	+154.6%
N/A	PDX Coin PDX	$ 225.79	8 thg 8, 2026	$ 225.20	$ 15.40	20 thg 5, 2022	-0.26%	+0.26%	+1,362%
431	Talus Network US	$ 0.05997	7 thg 8, 2026	$ 0.01638	$ 0.002681	8 thg 3, 2026	-72.7%	+266%	+511.1%
342	Orochi Network ON	$ 0.4458	7 thg 8, 2026	$ 0.3535	$ 0.0606	10 thg 2, 2026	-20.7%	+26.1%	+483.5%
1237	Shibinhood WOOF	$ 0.00…6377	7 thg 8, 2026	$ 0.00…2762	$ 0.00…1821	12 thg 8, 2026	-56.7%	+130.9%	+51.6%
1208	REAL WORLD APPAREL JACKET	$ 0.008702	7 thg 8, 2026	$ 0.003113	$ 0.003013	11 thg 8, 2026	-64.2%	+179.5%	+3.31%
1560	Chonketha the Wet Beaver CHONKETHA	$ 0.01183	6 thg 8, 2026	$ 0.006792	$ 0.005143	14 thg 8, 2026	-42.6%	+74.3%	+32.1%
N/A	Sestri SESTRI	$ 0.02446	6 thg 8, 2026	$ 0.005153	$ 0.00526	14 thg 8, 2026	-78.9%	+374.7%	-2.03%
261	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 793.58	6 thg 8, 2026	$ 787.41	$ 638.47	30 thg 3, 2026	-0.78%	+0.78%	+23.3%
104	Tempestas Copper TCU29	$ 6.79	6 thg 8, 2026	$ 6.58	$ 0.4098	11 thg 5, 2026	-3.08%	+3.17%	+1,506%
1334	KITSU KITSU	$ 0.002184	6 thg 8, 2026	$ 0.001855	$ 0.0007656	29 thg 7, 2026	-15%	+17.7%	+142.4%
1392	Giggle Mascot MAX	$ 0.003105	6 thg 8, 2026	$ 0.001498	$ 0.0006861	10 thg 8, 2026	-51.7%	+107.2%	+118.4%
N/A	frong FRONG	$ 0.01646	5 thg 8, 2026	$ 0.004661	$ 0.00371	12 thg 8, 2026	-71.7%	+253.3%	+25.6%
1584	OpenAI (Tessera Pre-IPO) TOPENAI	$ 901.54	5 thg 8, 2026	$ 873.21	$ 738.59	11 thg 7, 2026	-3.14%	+3.25%	+18.2%
1712	Arista Networks Tokenized Stock (Ondo) ANETon	$ 219.81	5 thg 8, 2026	$ 198.50	$ 115.86	31 thg 3, 2026	-9.70%	+10.7%	+71.3%
53	United Stables U	$ 1.01	4 thg 8, 2026	$ 0.9994	$ 0.993	24 thg 6, 2026	-1.61%	+1.64%	+0.65%
1036	NVIDIA Tokenized bStocks NVDAB	$ 263.59	4 thg 8, 2026	$ 225.31	$ 160.29	4 thg 8, 2026	-14.5%	+17%	+40.6%
821	Squid QUID	$ 0.1392	4 thg 8, 2026	$ 0.07421	$ 0.07048	14 thg 8, 2026	-46.7%	+87.7%	+5.29%
31	PayPal USD PYUSD	$ 1.10	3 thg 8, 2026	$ 0.9999	$ 0.9606	25 thg 11, 2023	-9.51%	+10.5%	+4.08%
498	Nesa NES	$ 0.3323	3 thg 8, 2026	$ 0.2101	$ 0.1624	30 thg 6, 2026	-36.7%	+58.1%	+29.4%
729	Catecoin CATE	$ 0.08196	3 thg 8, 2026	$ 0.01408	$ 0.01268	13 thg 8, 2026	-82.8%	+482%	+11%
957	Amazon tokenized stock (xStock) AMZNX	$ 286.04	3 thg 8, 2026	$ 263.40	$ 197.47	30 thg 3, 2026	-7.91%	+8.59%	+33.4%
1389	Microsoft Tokenized bStocks MSFTB	$ 520.04	3 thg 8, 2026	$ 495.90	$ 375.46	9 thg 7, 2026	-4.64%	+4.87%	+32.1%
N/A	2U2ai 2U2	$ 0.0424	3 thg 8, 2026	$ 0.003186	$ 0.003138	14 thg 8, 2026	-92.5%	+1,231%	+1.52%
N/A	AIW3 AIW3	$ 0.05981	3 thg 8, 2026	$ 0.03493	$ 0.03447	13 thg 8, 2026	-41.6%	+71.2%	+1.33%
826	Amazon (Ondo Tokenized) AMZNon	$ 286.26	3 thg 8, 2026	$ 263.06	$ 196.97	17 thg 2, 2026	-8.10%	+8.82%	+33.6%
863	What If IF	$ 0.03828	2 thg 8, 2026	$ 0.01031	$ 0.005555	28 thg 7, 2026	-73.1%	+271.2%	+85.7%
N/A	apxUSD apxUSD	$ 1.17	31 thg 7, 2026	$ 0.9268	$ 0.7079	26 thg 6, 2026	-21.1%	+26.8%	+30.9%
N/A	apyUSD apyUSD	$ 1.65	31 thg 7, 2026	$ 1.29	$ 0.9246	13 thg 6, 2026	-21.9%	+28%	+40.2%
N/A	GameStop GME	$ 0.0001027	31 thg 7, 2026	$ 0.00001492	$ 0.00001306	14 thg 8, 2026	-85.5%	+588.5%	+14.3%
1173	Wen Lambo WEN	$ 0.008866	31 thg 7, 2026	$ 0.003592	$ 0.0009365	24 thg 7, 2026	-59.5%	+146.8%	+283.6%
453	GRVT GRVT	$ 0.4041	30 thg 7, 2026	$ 0.3045	$ 0.2192	30 thg 7, 2026	-24.6%	+32.7%	+38.9%
250	ANT.FUN ANTFUN	$ 0.04423	30 thg 7, 2026	$ 0.04218	$ 0.02946	11 thg 7, 2026	-4.65%	+4.87%	+43.2%
783	AEON AEON	$ 0.1187	29 thg 7, 2026	$ 0.06352	$ 0.05152	11 thg 8, 2026	-46.5%	+86.9%	+23.3%
475	pipedog PIPEDOG	$ 0.005122	29 thg 7, 2026	$ 0.002617	$ 0.001983	31 thg 7, 2026	-48.9%	+95.7%	+32%
773	Apple tokenized stock (xStock) AAPLX	$ 344.85	29 thg 7, 2026	$ 306.45	$ 201.57	1 thg 8, 2025	-11.1%	+12.5%	+52%
735	Apple (Ondo Tokenized) AAPLon	$ 345.00	29 thg 7, 2026	$ 306.65	$ 225.20	11 thg 9, 2025	-11.1%	+12.5%	+36.2%
N/A	Minos SN107	$ 13.54	29 thg 7, 2026	$ 11.87	$ 2.74	10 thg 4, 2026	-12.3%	+14.1%	+332.4%
1134	Coca-Cola Tokenized Stock (Ondo) KOon	$ 92.19	29 thg 7, 2026	$ 89.46	$ 67.89	7 thg 1, 2026	-2.96%	+3.05%	+31.8%
216	Unity USD UUSD	$ 1.04	28 thg 7, 2026	$ 0.9991	$ 0.9951	20 thg 6, 2026	-4.06%	+4.23%	+0.40%
N/A	sUSDS SUSDS	$ 1.11	28 thg 7, 2026	$ 1.10	$ 1.07	13 thg 12, 2025	-1.29%	+1.31%	+2.51%
677	Lorenzo Protocol BANK	$ 0.5225	27 thg 7, 2026	$ 0.03884	$ 0.02247	5 thg 6, 2026	-92.6%	+1,245%	+72.9%
220	Zama ZAMA	$ 0.06613	27 thg 7, 2026	$ 0.04484	$ 0.01677	12 thg 2, 2026	-32.2%	+47.5%	+167.4%
1525	Direxion MU Bull 2X ETF Tokenized bStocks MUUB	$ 34.04	27 thg 7, 2026	$ 32.41	$ 17.94	29 thg 7, 2026	-4.80%	+5.04%	+80.6%
1120	KET KET	$ 0.01313	27 thg 7, 2026	$ 0.004258	$ 0.003023	7 thg 8, 2026	-67.6%	+208.4%	+40.8%
1433	Fefer FEFER	$ 0.007302	27 thg 7, 2026	$ 0.001266	$ 0.001206	14 thg 8, 2026	-82.7%	+476.6%	+4.99%
106	Helix AI (helix.org) HLX	$ 0.05985	27 thg 7, 2026	$ 0.04623	$ 0.04271	13 thg 7, 2026	-22.8%	+29.5%	+8.24%

1 - 100 từ 100

Hiển thị hàng

100