Report issue
Currencies/Pairs
86/111
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 89,295 $ 89,295 | -0.37% -$ 331.00 | $ 90,290 | $ 89,000 | 0.002% | $ 12.97M Ƀ 145.20 | 71.1% | |
| ETH/USD | $ 3,043 $ 3,043 | +0.13% $ 4.10 | $ 3,068 | $ 3,027 | 0.020% | $ 2.39M ETH 786.16 | 13.1% | |
| XMR/USD | $ 378.49 $ 378.49 | -3.76% -$ 14.78 | $ 396.91 | $ 375.56 | 0.092% | $ 493.63K XMR 1.30K | 2.71% | |
| ZEC/USD | $ 344.23 $ 344.23 | +1.02% $ 3.48 | $ 348.11 | $ 327.80 | 0.130% | $ 419.48K ZEC 1.22K | 2.30% | |
| XRP/USD | $ 2.03 $ 2.03 | +0.06% $ 0.0012 | $ 2.07 | $ 2.02 | 0.015% | $ 371.85K XRP 182.79K | 2.04% | |
| SOL/USD | $ 132.54 $ 132.54 | -0.48% -$ 0.64 | $ 133.95 | $ 131.42 | 0.015% | $ 285.09K SOL 2.15K | 1.56% | |
| XMR/BTC | Ƀ 0.00424 $ 378.44 | -3.59% -$ 0.000158 | Ƀ 0.00444 | Ƀ 0.00421 | 0.085% | $ 161.59K XMR 426.98 | 0.89% | |
| LEO/USD | $ 9.65 $ 9.65 | +0.48% $ 0.0458 | $ 9.74 | $ 9.48 | 0.240% | $ 142.10K LEO 14.72K | 0.78% | |
| LTC/USD | $ 81.99 $ 81.99 | +1.07% $ 0.871 | $ 82.81 | $ 80.89 | 0.146% | $ 124.06K Ł 1.51K | 0.68% | |
| ADA/USD | $ 0.415 $ 0.415 | +0.37% $ 0.00152 | $ 0.422 | $ 0.411 | 0.072% | $ 112.25K ADA 270.16K | 0.62% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 3,041 | +0.55% $ 0.000185 | Ƀ 0.0341 | Ƀ 0.0338 | 0.018% | $ 272.28K ETH 89.54 | 73.9% | |
| BTC/EUR | $ 89,415 | -0.28% -$ 219.00 | € 77,378 | € 76,544 | 0.263% | $ 27.37K Ƀ 0.31 | 7.43% | |
| BTC/GBP | $ 89,454 | -0.41% -$ 273.00 | £ 67,672 | £ 66,943 | 0.388% | $ 19.20K Ƀ 0.21 | 5.21% | |
| ETH/GBP | $ 3,053 | -0.31% -$ 7.20 | £ 2,295 | £ 2,288 | 2.585% | $ 12.34K ETH 4.04 | 3.35% | |
| ZEC/BTC | $ 345.90 | +1.52% $ 0.0000581 | Ƀ 0.00387 | Ƀ 0.00369 | 0.706% | $ 9.76K ZEC 28.23 | 2.65% | |
| STRK/USD | $ 0.112 | +0.75% $ 0.00083 | $ 0.138 | $ 0.111 | 20.647% | $ 7.78K STRK 69.70K | 2.11% | |
| WBT/BTC | $ 89,600 | +0.74% $ 0.0074 | Ƀ 1.00 | Ƀ 0.995 | 0.050% | $ 5.68K WBT 0.06 | 1.54% | |
| ETH/EUR | $ 3,035 | 0% $ 0.1 | € 2,624 | € 2,606 | 0.826% | $ 4.34K ETH 1.43 | 1.18% | |
| SPEC/USD | $ 0.157 | -5.57% -$ 0.00924 | $ 0.166 | $ 0.156 | 0.447% | $ 3.21K SPEC 20.50K | 0.87% | |
| XAUT/BTC | $ 4,165 | -0.02% -$ 0.00…080 | Ƀ 0.0467 | Ƀ 0.0466 | 0.094% | $ 1.92K XAUT 0.46 | 0.52% |
