Report issue
Currencies/Pairs
439/438
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PUMPBTC/KRW | ₩ 41.86 $ 0.0284 | +2.07% $ 0.85 | ₩ 47.00 | ₩ 41.01 | N/A | $ 5.13M PUMPBTC 180.46M | 14.8% | |
| UOS/KRW | ₩ 16.41 $ 0.0111 | +8.03% $ 1.22 | ₩ 20.66 | ₩ 15.19 | N/A | $ 4.20M UOS 377.58M | 12.2% | |
| GOAT/KRW | ₩ 59.82 $ 0.0406 | +5.50% $ 3.12 | ₩ 67.54 | ₩ 56.06 | N/A | $ 3.70M GOAT 91.12M | 10.7% | |
| THE/KRW | ₩ 252.00 $ 0.171 | -8.70% -$ 24.00 | ₩ 307.00 | ₩ 251.00 | N/A | $ 1.32M THE 7.71M | 3.82% | |
| SUNDOG/KRW | ₩ 17.24 $ 0.0117 | +3.17% $ 0.53 | ₩ 18.59 | ₩ 16.44 | N/A | $ 1.05M SUNDOG 89.77M | 3.04% | |
| SYRUP/KRW | ₩ 423.00 $ 0.287 | +5.75% $ 23.00 | ₩ 467.00 | ₩ 400.00 | N/A | $ 1.04M SYRUP 3.64M | 3.03% | |
| BIO/KRW | ₩ 73.07 $ 0.0496 | -0.31% -$ 0.23 | ₩ 83.24 | ₩ 73.03 | N/A | $ 1.00M BIO 20.23M | 2.90% | |
| ZTX/KRW | ₩ 0.741 $ 0.000503 | -0.62% -$ 0.0046 | ₩ 0.82 | ₩ 0.73 | N/A | $ 955.90K ZTX 1.90B | 2.77% | |
| ALICE/KRW | ₩ 341.00 $ 0.231 | -0.29% -$ 1.00 | ₩ 370.00 | ₩ 340.00 | N/A | $ 854.25K ALICE 3.69M | 2.47% | |
| NXPC/KRW | ₩ 722.00 $ 0.490 | +0.56% $ 4.00 | ₩ 737.00 | ₩ 711.00 | N/A | $ 680.97K NXPC 1.39M | 1.97% |
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| MOODENG/KRW |  $ 0.104 | +40% $ 44.00 | ₩ 228.00 | ₩ 108.00 | N/A | $ 48.01M MOODENG 459.47M | 13.4% | |
| USDT/KRW | $ 1.02 | +0.07% $ 1.00 | ₩ 1,497 | ₩ 1,494 | N/A | USDT 44.11M | 12.5% | |
| XRP/KRW | $ 2.06 | -0.26% -$ 8.00 | ₩ 3,100 | ₩ 3,025 | N/A | XRP 17.71M | 10.2% | |
| PIEVERSE/KRW | $ 0.650 | +4.02% $ 37.00 | ₩ 1,058 | ₩ 875.00 | N/A | $ 24.69M PIEVERSE 37.98M | 6.87% | |
| BTC/KRW | $ 90,516 | -0.95% -$ 1,276,000 | ₩ 134,678,000 | ₩ 133,072,000 | N/A | Ƀ 238.65 | 6.01% | |
| HEMI/KRW | $ 0.0189 | +33.3% $ 6.95 | ₩ 35.35 | ₩ 20.71 | N/A | $ 15.13M HEMI 801.57M | 4.21% | |
| ETH/KRW | $ 3,081 | -0.63% -$ 29,000 | ₩ 4,584,000 | ₩ 4,527,000 | N/A | ETH 4.48K | 3.84% | |
| PENGU/KRW | $ 0.0119 | +7.37% $ 1.20 | ₩ 17.87 | ₩ 16.12 | N/A | $ 11.33M PENGU 955.56M | 3.15% | |
| SOL/KRW | $ 134.28 | -1.05% -$ 2,100 | ₩ 200,000 | ₩ 196,500 | N/A | SOL 72.60K | 2.71% | |
| SAPIEN/KRW | $ 0.157 | -2.93% -$ 7.00 | ₩ 260.00 | ₩ 230.00 | N/A | $ 8.20M SAPIEN 52.12M | 2.28% |
