Top Tokens: Metaverse
Game projects based on the metaverse basis
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | Mar 19 | $ 2.80 | -71.8% | +255% | ||
$ 0.7673 | Dec 29, 2025 | $ 0.0001519 | -100% | +504,965% | ||
$ 0.148 | Oct 14, 2025 | $ 0.04303 | -70.9% | +243.9% | ||
$ 0.226 | Sep 30, 2025 | $ 0.1411 | -37.6% | +60.1% | ||
$ 4.31 | Sep 29, 2025 | $ 0.4327 | -90% | +896.4% | ||
$ 0.003244 | Sep 23, 2025 | $ 0.0003213 | -90.1% | +909.8% | ||
$ 0.2564 | Sep 16, 2025 | $ 0.005267 | -97.9% | +4,769% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01503 | -63.9% | +176.7% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0006784 | -99.7% | +34,234% | ||
$ 0.01048 | Jul 10, 2025 | $ 0.00002485 | -99.8% | +42,073% | ||
$ 0.001498 | Apr 9, 2025 | $ 0.0002139 | -85.7% | +600.7% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.003199 | -98% | +4,847% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.07137 | -73.5% | +277.3% | ||
$ 0.4866 | Dec 25, 2024 | $ 0.008751 | -98.2% | +5,461% | ||
$ 0.4921 | Dec 19, 2024 | $ 0.005358 | -98.9% | +9,085% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.003199 | -99.5% | +19,561% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0005564 | -93.8% | +1,522% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0003688 | -99.4% | +17,590% | ||
$ 0.00…7395 | Dec 6, 2024 | $ 0.00…986 | -98.7% | +7,400% | ||
$ 0.1743 | Dec 5, 2024 | $ 0.002098 | -98.8% | +8,210% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.006004 | -97.8% | +4,469% | ||
$ 0.528 | Jun 13, 2024 | $ 0.2498 | -52.7% | +111.3% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.01375 | -84.7% | +554.5% | ||
$ 0.07366 | Jun 8, 2024 | $ 0.0000305 | -100% | +241,413% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.00002242 | -93.5% | +1,444% | ||
$ 29.25 | Jun 1, 2024 | $ 0.06685 | -99.8% | +43,664% | ||
$ 0.426 | May 21, 2024 | $ 0.0006112 | -99.9% | +69,609% | ||
$ 0.4617 | May 17, 2024 | $ 0.0005566 | -99.9% | +82,855% | ||
$ 0.04068 | May 14, 2024 | $ 0.00009701 | -99.8% | +41,830% | ||
$ 0.007087 | Apr 2, 2024 | $ 0.0008459 | -88.1% | +737.8% | ||
$ 3.76 | Apr 1, 2024 | $ 0.05182 | -98.6% | +7,166% | ||
$ 0.9994 | Mar 22, 2024 | $ 0.0004578 | -100% | +218,186% | ||
$ 1.21 | Mar 17, 2024 | $ 0.0009953 | -99.9% | +122,027% | ||
$ 0.139 | Mar 11, 2024 | $ 0.003009 | -97.8% | +4,520% | ||
$ 0.689 | Mar 10, 2024 | $ 0.004129 | -99.4% | +16,588% | ||
$ 212.85 | Mar 10, 2024 | $ 0.02479 | -100% | +858,206% | ||
$ 0.05613 | Mar 10, 2024 | $ 0.0001399 | -99.8% | +40,007% | ||
$ 0.02248 | Mar 7, 2024 | $ 0.008068 | -64.1% | +178.7% | ||
$ 0.00005495 | Feb 15, 2024 | $ 0.00…4963 | -99.1% | +10,972% | ||
$ 0.7831 | Feb 14, 2024 | $ 0.002907 | -99.6% | +26,839% | ||
$ 0.2842 | Jan 5, 2024 | $ 0.0002801 | -99.9% | +101,378% | ||
$ 4.87 | Dec 30, 2023 | $ 0.05662 | -98.8% | +8,506% | ||
$ 3.18 | Dec 27, 2023 | $ 0.0228 | -99.3% | +13,858% | ||
$ 0.01057 | Dec 16, 2023 | $ 0.00007579 | -99.3% | +13,854% | ||
$ 0.0403 | Dec 8, 2023 | $ 0.0001746 | -99.6% | +22,977% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.007023 | -99.3% | +13,895% | ||
$ 22.87 | Nov 26, 2023 | $ 0.2625 | -98.9% | +8,613% | ||
$ 0.5656 | Nov 12, 2023 | $ 0.001217 | -99.8% | +46,343% | ||
$ 0.42 | Oct 25, 2023 | $ 0.01037 | -97.5% | +3,949% | ||
$ 0.045 | Oct 4, 2023 | $ 0.00002057 | -100% | +218,680% | ||
$ 0.927 | Jul 28, 2023 | $ 0.0005763 | -99.9% | +160,750% | ||
$ 0.06404 | Jun 22, 2023 | $ 0.001706 | -97.3% | +3,654% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01867 | -50.9% | +103.8% | ||
$ 0.01403 | May 8, 2023 | $ 0.001202 | -91.4% | +1,067% | ||
$ 0.2857 | Apr 27, 2023 | $ 0.0001414 | -100% | +201,827% | ||
$ 0.108 | Apr 15, 2023 | $ 0.003996 | -96.3% | +2,604% | ||
$ 0.4827 | Apr 14, 2023 | $ 0.0002182 | -100% | +221,026% | ||
$ 0.1032 | Feb 28, 2023 | $ 0.00004925 | -100% | +209,557% | ||
$ 1.00 | Nov 26, 2022 | $ 0.004661 | -99.5% | +21,466% | ||
$ 2.91 | Nov 11, 2022 | $ 0.0003397 | -100% | +856,365% | ||
$ 0.02379 | Sep 26, 2022 | $ 0.00008128 | -99.7% | +29,179% | ||
$ 0.04725 | Aug 17, 2022 | $ 0.0001815 | -99.6% | +25,929% | ||
$ 0.4034 | Jul 14, 2022 | $ 0.003659 | -99.1% | +10,925% | ||
$ 81.80 | Jun 21, 2022 | $ 0.9742 | -98.8% | +8,296% | ||
$ 0.3269 | May 13, 2022 | $ 0.06538 | -80% | +400.1% | ||
$ 0.1294 | May 10, 2022 | $ 0.008899 | -93.1% | +1,355% | ||
$ 0.7266 | May 5, 2022 | $ 0.00007858 | -100% | +924,582% | ||
$ 0.5133 | May 5, 2022 | $ 0.0008345 | -99.8% | +61,413% | ||
$ 0.3736 | May 2, 2022 | $ 0.00149 | -99.6% | +24,961% | ||
$ 0.05929 | Apr 30, 2022 | $ 0.0001025 | -99.8% | +57,717% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1498 | -99.4% | +17,284% | ||
$ 0.382 | Apr 6, 2022 | $ 0.00168 | -99.6% | +22,638% | ||
$ 0.01234 | Apr 3, 2022 | $ 0.0000101 | -99.9% | +122,072% | ||
$ 0.1999 | Apr 2, 2022 | $ 0.001175 | -99.4% | +16,907% | ||
$ 0.003637 | Mar 12, 2022 | $ 0.0001442 | -96% | +2,423% | ||
$ 0.07165 | Feb 28, 2022 | $ 0.004549 | -93.7% | +1,475% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04317 | -99.3% | +14,940% | ||
$ 0.0939 | Feb 17, 2022 | $ 0.00…2722 | -100% | +3,449,108% | ||
$ 1.66 | Feb 8, 2022 | $ 0.0001751 | -100% | +947,894% | ||
$ 0.04061 | Feb 7, 2022 | $ 0.00003493 | -99.9% | +116,137% | ||
$ 0.8996 | Feb 5, 2022 | $ 0.003034 | -99.7% | +29,546% | ||
$ 1.84 | Feb 1, 2022 | $ 0.0007378 | -100% | +249,719% | ||
$ 2.05 | Jan 12, 2022 | $ 0.00197 | -99.9% | +104,094% | ||
$ 0.1964 | Jan 1, 2022 | $ 0.00…2342 | -100% | +8,385,832% | ||
$ 37.59 | Dec 17, 2021 | $ 0.02643 | -99.9% | +142,138% | ||
$ 1.19 | Dec 12, 2021 | $ 0.004091 | -99.7% | +29,122% | ||
$ 9.59 | Dec 12, 2021 | $ 0.02887 | -99.7% | +33,144% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001691 | -99.7% | +37,012% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001891 | -99.9% | +170,149% | ||
$ 3.37 | Dec 3, 2021 | $ 0.02901 | -99.1% | +11,518% | ||
$ 0.2522 | Dec 3, 2021 | $ 0.000432 | -99.8% | +58,288% | ||
$ 0.1253 | Dec 2, 2021 | $ 0.000218 | -99.8% | +57,391% | ||
$ 15.56 | Dec 1, 2021 | $ 0.0007857 | -100% | +1,980,279% | ||
$ 4.46 | Dec 1, 2021 | $ 0.0004507 | -100% | +990,888% | ||
$ 10.70 | Dec 1, 2021 | $ 0.01715 | -99.8% | +62,325% | ||
$ 1,915 | Nov 30, 2021 | $ 3.11 | -99.8% | +61,457% | ||
$ 1.83 | Nov 30, 2021 | $ 0.002559 | -99.9% | +71,437% | ||
$ 0.2933 | Nov 30, 2021 | $ 0.0002077 | -99.9% | +141,099% | ||
$ 1.19 | Nov 29, 2021 | $ 0.002307 | -99.8% | +51,731% | ||
$ 1.79 | Nov 29, 2021 | $ 0.0001467 | -100% | +1,224,770% |
Trending Coins and Tokens 
- 178
Derive
DRV
$ 0.1448
5.30% 
Velocity
Pact Labs
AXON Finance
Strategy
Imperator.co
- 266
Linea
LINEA
$ 0.002499
0.09%