Top Tokens: Metaverse
Game projects based on the metaverse basis
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | Mar 19 | $ 2.57 | -74.1% | +286.7% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02883 | -80.5% | +413.3% | ||
$ 0.226 | Sep 30, 2025 | $ 0.1411 | -37.6% | +60.2% | ||
$ 4.31 | Sep 29, 2025 | $ 0.4103 | -90.5% | +950.9% | ||
$ 0.2564 | Sep 16, 2025 | $ 0.004117 | -98.4% | +6,129% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.01715 | -58.8% | +142.5% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0004475 | -99.8% | +51,954% | ||
$ 0.6286 | Jun 10, 2025 | $ 0.01575 | -97.5% | +3,891% | ||
$ 1.03 | Jun 10, 2025 | $ 0.05605 | -94.6% | +1,753% | ||
$ 0.001498 | Apr 9, 2025 | $ 0.00001321 | -99.1% | +11,239% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.002777 | -98.2% | +5,597% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.06291 | -76.6% | +328% | ||
$ 0.4866 | Dec 25, 2024 | $ 0.007148 | -98.5% | +6,708% | ||
$ 0.4921 | Dec 19, 2024 | $ 0.004451 | -99.1% | +10,956% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.0003462 | -99.9% | +181,607% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0002773 | -99.6% | +23,427% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0001208 | -98.7% | +7,370% | ||
$ 0.00…7395 | Dec 6, 2024 | $ 0.00…908 | -98.8% | +8,044% | ||
$ 0.4852 | Dec 5, 2024 | $ 0.02141 | -95.6% | +2,166% | ||
$ 0.1743 | Dec 5, 2024 | $ 0.00002251 | -100% | +774,153% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.003948 | -98.6% | +6,850% | ||
$ 0.528 | Jun 13, 2024 | $ 0.1773 | -66.4% | +197.8% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.0118 | -86.9% | +662.5% | ||
$ 0.07366 | Jun 8, 2024 | $ 0.00…8981 | -100% | +820,127% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.00002013 | -94.2% | +1,619% | ||
$ 29.25 | Jun 1, 2024 | $ 0.06293 | -99.8% | +46,394% | ||
$ 0.426 | May 21, 2024 | $ 0.0004584 | -99.9% | +92,831% | ||
$ 0.04068 | May 14, 2024 | $ 0.00007503 | -99.8% | +54,114% | ||
$ 0.007087 | Apr 2, 2024 | $ 0.0008441 | -88.1% | +739.5% | ||
$ 3.76 | Apr 1, 2024 | $ 0.04271 | -98.9% | +8,716% | ||
$ 0.9994 | Mar 22, 2024 | $ 0.0002733 | -100% | +365,497% | ||
$ 1.21 | Mar 17, 2024 | $ 0.0007722 | -99.9% | +157,320% | ||
$ 0.139 | Mar 11, 2024 | $ 0.002613 | -98.1% | +5,221% | ||
$ 0.689 | Mar 10, 2024 | $ 0.002565 | -99.6% | +26,757% | ||
$ 0.05613 | Mar 10, 2024 | $ 0.0001617 | -99.7% | +34,610% | ||
$ 0.02248 | Mar 7, 2024 | $ 0.00805 | -64.2% | +179.3% | ||
$ 0.00005495 | Feb 15, 2024 | $ 0.00…5106 | -99.1% | +10,662% | ||
$ 0.7831 | Feb 14, 2024 | $ 0.004784 | -99.4% | +16,269% | ||
$ 4.87 | Dec 30, 2023 | $ 0.04574 | -99.1% | +10,553% | ||
$ 3.18 | Dec 27, 2023 | $ 0.01826 | -99.4% | +17,328% | ||
$ 0.01057 | Dec 16, 2023 | $ 0.00006525 | -99.4% | +16,108% | ||
$ 0.0403 | Dec 8, 2023 | $ 0.00003158 | -99.9% | +127,490% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.004825 | -99.5% | +20,270% | ||
$ 22.87 | Nov 26, 2023 | $ 0.2411 | -98.9% | +9,388% | ||
$ 0.5656 | Nov 12, 2023 | $ 0.001212 | -99.8% | +46,551% | ||
$ 0.42 | Oct 25, 2023 | $ 0.01028 | -97.6% | +3,985% | ||
$ 0.045 | Oct 4, 2023 | $ 0.00…2897 | -100% | +1,552,973% | ||
$ 0.927 | Jul 28, 2023 | $ 0.0005501 | -99.9% | +168,407% | ||
$ 0.06404 | Jun 22, 2023 | $ 0.001323 | -97.9% | +4,739% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.01796 | -52.8% | +111.9% | ||
$ 0.01403 | May 8, 2023 | $ 0.0005881 | -95.8% | +2,287% | ||
$ 0.2857 | Apr 27, 2023 | $ 0.0001263 | -100% | +225,990% | ||
$ 0.4827 | Apr 14, 2023 | $ 0.0002164 | -100% | +222,901% | ||
$ 0.1032 | Feb 28, 2023 | $ 0.00004025 | -100% | +256,423% | ||
$ 1.00 | Nov 26, 2022 | $ 0.004923 | -99.5% | +20,315% | ||
$ 2.91 | Nov 11, 2022 | $ 0.0001826 | -100% | +1,592,760% | ||
$ 0.04725 | Aug 17, 2022 | $ 0.00003627 | -99.9% | +130,190% | ||
$ 0.4034 | Jul 14, 2022 | $ 0.003196 | -99.2% | +12,521% | ||
$ 81.80 | Jun 21, 2022 | $ 0.7731 | -99.1% | +10,480% | ||
$ 0.3269 | May 13, 2022 | $ 0.1325 | -59.5% | +146.7% | ||
$ 0.1294 | May 10, 2022 | $ 0.007448 | -94.2% | +1,638% | ||
$ 0.5133 | May 5, 2022 | $ 0.0006628 | -99.9% | +77,342% | ||
$ 0.7266 | May 5, 2022 | $ 0.00…7152 | -100% | +10,160,231% | ||
$ 0.3736 | May 2, 2022 | $ 0.0009385 | -99.7% | +39,705% | ||
$ 0.05929 | Apr 30, 2022 | $ 0.00009269 | -99.8% | +63,863% | ||
$ 26.04 | Apr 28, 2022 | $ 0.121 | -99.5% | +21,408% | ||
$ 0.382 | Apr 6, 2022 | $ 0.0001046 | -100% | +364,938% | ||
$ 0.01234 | Apr 3, 2022 | $ 0.00…4312 | -100% | +286,149% | ||
$ 0.1999 | Apr 2, 2022 | $ 0.001035 | -99.5% | +19,202% | ||
$ 0.003637 | Mar 12, 2022 | $ 0.0001144 | -96.9% | +3,078% | ||
$ 0.07165 | Feb 28, 2022 | $ 0.003845 | -94.6% | +1,763% | ||
$ 6.49 | Feb 19, 2022 | $ 0.03965 | -99.4% | +16,273% | ||
$ 0.0939 | Feb 17, 2022 | $ 0.00…2614 | -100% | +3,591,412% | ||
$ 0.04061 | Feb 7, 2022 | $ 0.00003219 | -99.9% | +126,041% | ||
$ 1.84 | Feb 1, 2022 | $ 0.0006187 | -100% | +297,832% | ||
$ 0.1964 | Jan 1, 2022 | $ 0.00…3042 | -100% | +6,457,182% | ||
$ 37.59 | Dec 17, 2021 | $ 0.0206 | -99.9% | +182,385% | ||
$ 0.684 | Dec 14, 2021 | $ 0.0005425 | -99.9% | +125,995% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001517 | -99.8% | +41,264% | ||
$ 3.22 | Dec 8, 2021 | $ 0.001698 | -99.9% | +189,491% | ||
$ 3.37 | Dec 3, 2021 | $ 0.02532 | -99.2% | +13,212% | ||
$ 0.2522 | Dec 3, 2021 | $ 0.000438 | -99.8% | +57,499% | ||
$ 0.1253 | Dec 2, 2021 | $ 0.0001605 | -99.9% | +78,001% | ||
$ 15.56 | Dec 1, 2021 | $ 0.0005681 | -100% | +2,738,552% | ||
$ 4.46 | Dec 1, 2021 | $ 0.0004826 | -100% | +925,420% | ||
$ 10.70 | Dec 1, 2021 | $ 0.01623 | -99.8% | +65,871% | ||
$ 1,915 | Nov 30, 2021 | $ 2.83 | -99.9% | +67,426% | ||
$ 1.83 | Nov 30, 2021 | $ 0.002181 | -99.9% | +83,832% | ||
$ 1.48 | Nov 30, 2021 | $ 0.0001009 | -100% | +1,467,141% | ||
$ 1.19 | Nov 29, 2021 | $ 0.002646 | -99.8% | +45,090% | ||
$ 1.79 | Nov 29, 2021 | $ 0.0000781 | -100% | +2,301,592% | ||
$ 7.50 | Nov 27, 2021 | $ 0.01271 | -99.8% | +58,926% | ||
$ 5.84 | Nov 25, 2021 | $ 0.063 | -98.9% | +9,172% | ||
$ 8.34 | Nov 25, 2021 | $ 0.03909 | -99.5% | +21,241% | ||
$ 4.87 | Nov 25, 2021 | $ 0.0236 | -99.5% | +20,538% | ||
$ 0.515 | Nov 25, 2021 | $ 0.01501 | -97.1% | +3,329% | ||
$ 0.1453 | Nov 25, 2021 | $ 0.000138 | -99.9% | +105,204% | ||
$ 0.9093 | Nov 25, 2021 | $ 0.001362 | -99.9% | +66,640% | ||
$ 0.00008801 | Nov 25, 2021 | $ 0.00…1113 | -99.9% | +78,941% | ||
$ 3.22 | Nov 24, 2021 | $ 0.003938 | -99.9% | +81,781% |
Trending Coins and Tokens 
- 316
Bedrock
BR
$ 0.2271
5.16% 
Entravel
Saturn
- 131
Akedo Games
AKE
$ 0.01051
69.5% 
Digital Prime Technologies
ALPHEA
- 307
Acurast
ACU
$ 0.1116
14.1%