Currencies37916
Market Cap$ 2.39T+6.00%
24h Spot Volume$ 75.04B+159.1%
DominanceBTC56.00%-1.11%ETH9.22%+3.79%
ETH Gas0.24 Gwei
Cryptorank
/

Top Tokens: Metaverse

Game projects based on the metaverse basis

vip badge

Discover alpha with exclusive filters!

Get access to detailed analytics and advanced insights

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 9.97

Mar 19

$ 2.87

-71.2%+247.2%

$ 0.7673

Dec 29, 2025

$ 0.0001659

-100%+462,267%

$ 0.02104

Nov 24, 2025

$ 0.00…6362

-100%+330,602%

$ 0.148

Oct 14, 2025

$ 0.02997

-79.7%+393.8%

$ 0.04371

Oct 10, 2025

$ 0.0001733

-99.6%+25,118%

$ 0.226

Sep 30, 2025

$ 0.144

-36.3%+57%

$ 4.31

Sep 29, 2025

$ 0.6443

-85.1%+569.2%

$ 0.2564

Sep 16, 2025

$ 0.004783

-98.1%+5,262%

$ 0.04161

Sep 4, 2025

$ 0.03023

-27.3%+37.6%

$ 0.2329

Jul 30, 2025

$ 0.0008127

-99.7%+28,560%

$ 726.76

Jul 11, 2025

$ 31.43

-95.7%+2,212%

$ 0.01048

Jul 10, 2025

$ 0.00004642

-99.6%+22,479%

$ 0.6286

Jun 10, 2025

$ 0.0197

-96.9%+3,091%

$ 0.001498

Apr 9, 2025

$ 0.0001589

-89.4%+843.1%

$ 0.1582

Feb 25, 2025

$ 0.003286

-97.9%+4,715%

$ 0.2692

Jan 6, 2025

$ 0.07453

-72.3%+261.3%

$ 0.4866

Dec 25, 2024

$ 0.01005

-97.9%+4,738%

$ 0.4921

Dec 19, 2024

$ 0.006913

-98.6%+7,019%

$ 0.6291

Dec 17, 2024

$ 0.002927

-99.5%+21,391%

$ 0.06524

Dec 16, 2024

$ 0.0005124

-99.2%+12,633%

$ 0.009028

Dec 16, 2024

$ 0.0001277

-98.6%+6,968%

$ 0.00…7395

Dec 6, 2024

$ 0.00…1136

-98.5%+6,410%

$ 0.1743

Dec 5, 2024

$ 0.002898

-98.3%+5,915%

$ 0.2743

Nov 27, 2024

$ 0.01147

-95.8%+2,291%

$ 0.528

Jun 13, 2024

$ 0.3135

-40.6%+68.4%

$ 0.08998

Jun 9, 2024

$ 0.01594

-82.3%+464.4%

$ 0.07366

Jun 8, 2024

$ 0.00003531

-100%+208,513%

$ 0.0003462

Jun 5, 2024

$ 0.0000274

-92.1%+1,163%

$ 0.01368

Jun 2, 2024

$ 0.000488

-96.4%+2,703%

$ 29.25

Jun 1, 2024

$ 0.12

-99.6%+24,278%

$ 0.426

May 21, 2024

$ 0.001096

-99.7%+38,771%

$ 0.4617

May 17, 2024

$ 0.006035

-98.7%+7,550%

$ 0.04068

May 14, 2024

$ 0.00008968

-99.8%+45,259%

$ 0.007087

Apr 2, 2024

$ 0.0008879

-87.5%+698.2%

$ 3.76

Apr 1, 2024

$ 0.06117

-98.4%+6,055%

$ 0.6364

Mar 28, 2024

$ 0.0005458

-99.9%+116,495%

$ 0.0006867

Mar 27, 2024

$ 0.00…3144

-100%+218,318%

$ 0.9994

Mar 22, 2024

$ 0.0003618

-100%+276,137%

$ 1.21

Mar 17, 2024

$ 0.001625

-99.9%+74,701%

$ 0.139

Mar 11, 2024

$ 0.003329

-97.6%+4,076%

$ 0.689

Mar 10, 2024

$ 0.005872

-99.1%+11,633%

$ 212.85

Mar 10, 2024

$ 0.01661

-100%+1,281,043%

$ 0.05613

Mar 10, 2024

$ 0.0002055

-99.6%+27,215%

$ 0.02248

Mar 7, 2024

$ 0.008397

-62.7%+167.8%

$ 0.00005495

Feb 15, 2024

$ 0.00…5061

-99.1%+10,757%

$ 4.87

Dec 30, 2023

$ 0.06805

-98.6%+7,061%

$ 3.18

Dec 27, 2023

$ 0.03846

-98.8%+8,175%

$ 0.01057

Dec 16, 2023

$ 0.00008132

-99.2%+12,906%

$ 0.0403

Dec 8, 2023

$ 0.0002021

-99.5%+19,834%

$ 0.9828

Dec 5, 2023

$ 0.009326

-99.1%+10,438%

$ 22.87

Nov 26, 2023

$ 0.2546

-98.9%+8,885%

$ 0.5656

Nov 12, 2023

$ 0.001962

-99.7%+28,720%

$ 0.42

Oct 25, 2023

$ 0.01101

-97.4%+3,715%

$ 0.045

Oct 4, 2023

$ 0.00003172

-99.9%+141,764%

$ 0.927

Jul 28, 2023

$ 0.000544

-99.9%+170,296%

$ 0.06404

Jun 22, 2023

$ 0.001897

-97%+3,275%

$ 0.03806

Jun 17, 2023

$ 0.008601

-77.4%+342.6%

$ 0.01403

May 8, 2023

$ 0.001149

-91.8%+1,121%

$ 0.2857

Apr 27, 2023

$ 0.0001405

-100%+203,238%

$ 0.4827

Apr 14, 2023

$ 0.0002169

-100%+222,357%

$ 0.1032

Feb 28, 2023

$ 0.00004437

-100%+232,595%

$ 0.06271

Dec 13, 2022

$ 0.0005453

-99.1%+11,399%

$ 1.00

Nov 26, 2022

$ 0.004594

-99.5%+21,777%

$ 2.91

Nov 11, 2022

$ 0.000473

-100%+615,069%

$ 0.04725

Aug 17, 2022

$ 0.0002328

-99.5%+20,191%

$ 0.4034

Jul 14, 2022

$ 0.003304

-99.2%+12,110%

$ 81.80

Jun 21, 2022

$ 0.943

-98.8%+8,574%

$ 0.3269

May 13, 2022

$ 0.07305

-77.7%+347.6%

$ 0.1294

May 10, 2022

$ 0.01263

-90.2%+924.5%

$ 0.7266

May 5, 2022

$ 0.0002671

-100%+271,897%

$ 0.5133

May 5, 2022

$ 0.0007222

-99.9%+70,977%

$ 0.3736

May 2, 2022

$ 0.002603

-99.3%+14,249%

$ 0.05929

Apr 30, 2022

$ 0.0001001

-99.8%+59,123%

$ 26.04

Apr 28, 2022

$ 0.1315

-99.5%+19,691%

$ 0.382

Apr 6, 2022

$ 0.0004655

-99.9%+81,964%

$ 0.01234

Apr 3, 2022

$ 0.0000111

-99.9%+111,061%

$ 0.1999

Apr 2, 2022

$ 0.001416

-99.3%+14,013%

$ 58.61

Mar 30, 2022

$ 0.09603

-99.8%+60,937%

$ 0.003637

Mar 12, 2022

$ 0.00009443

-97.4%+3,752%

$ 0.07165

Feb 28, 2022

$ 0.005069

-92.9%+1,314%

$ 6.49

Feb 19, 2022

$ 0.04932

-99.2%+13,063%

$ 0.0939

Feb 17, 2022

$ 0.00…2439

-100%+3,850,142%

$ 0.04061

Feb 7, 2022

$ 0.00003282

-99.9%+123,623%

$ 0.8996

Feb 5, 2022

$ 0.003732

-99.6%+24,002%

$ 1.84

Feb 1, 2022

$ 0.0007097

-100%+259,614%

$ 0.1964

Jan 1, 2022

$ 0.00…349

-100%+5,628,384%

$ 37.59

Dec 17, 2021

$ 0.04614

-99.9%+81,366%

$ 1.19

Dec 12, 2021

$ 0.00427

-99.6%+27,901%

$ 9.59

Dec 12, 2021

$ 0.029

-99.7%+33,000%

$ 0.6277

Dec 10, 2021

$ 0.001535

-99.8%+40,787%

$ 3.22

Dec 8, 2021

$ 0.002553

-99.9%+126,037%

$ 3.37

Dec 3, 2021

$ 0.0346

-99%+9,642%

$ 0.2522

Dec 3, 2021

$ 0.0004708

-99.8%+53,478%

$ 0.1253

Dec 2, 2021

$ 0.0002587

-99.8%+48,358%

$ 15.56

Dec 1, 2021

$ 0.004204

-100%+370,009%

$ 10.70

Dec 1, 2021

$ 0.01726

-99.8%+61,937%

$ 4.46

Dec 1, 2021

$ 0.0003781

-100%+1,181,351%

$ 1,915

Nov 30, 2021

$ 3.58

-99.8%+53,394%

$ 1.83

Nov 30, 2021

$ 0.003201

-99.8%+57,096%

$ 1.48

Nov 30, 2021

$ 0.0001252

-100%+1,181,929%

1 - 100 from 373

Show rows