Top Tokens: Metaverse
Game projects based on the metaverse basis
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | Mar 19 | $ 2.85 | -71.3% | +248.7% | ||
$ 0.7673 | Dec 29, 2025 | $ 0.0001515 | -100% | +506,326% | ||
$ 0.02104 | Nov 24, 2025 | $ 0.00…6362 | -100% | +330,602% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02998 | -79.7% | +393.6% | ||
$ 0.04371 | Oct 10, 2025 | $ 0.0001733 | -99.6% | +25,118% | ||
$ 0.226 | Sep 30, 2025 | $ 0.1441 | -36.2% | +56.8% | ||
$ 4.31 | Sep 29, 2025 | $ 0.6386 | -85.2% | +575.2% | ||
$ 0.2564 | Sep 16, 2025 | $ 0.004782 | -98.1% | +5,263% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.0306 | -26.5% | +36% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0008127 | -99.7% | +28,560% | ||
$ 726.76 | Jul 11, 2025 | $ 31.43 | -95.7% | +2,212% | ||
$ 0.01048 | Jul 10, 2025 | $ 0.00004642 | -99.6% | +22,479% | ||
$ 0.6286 | Jun 10, 2025 | $ 0.0197 | -96.9% | +3,091% | ||
$ 0.001498 | Apr 9, 2025 | $ 0.0001589 | -89.4% | +843.1% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.003291 | -97.9% | +4,708% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.07348 | -72.7% | +266.4% | ||
$ 0.4866 | Dec 25, 2024 | $ 0.009993 | -97.9% | +4,770% | ||
$ 0.4921 | Dec 19, 2024 | $ 0.006823 | -98.6% | +7,112% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.002927 | -99.5% | +21,392% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0005226 | -99.2% | +12,385% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0001215 | -98.7% | +7,329% | ||
$ 0.00…7395 | Dec 6, 2024 | $ 0.00…115 | -98.4% | +6,331% | ||
$ 0.1743 | Dec 5, 2024 | $ 0.002898 | -98.3% | +5,915% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.01145 | -95.8% | +2,295% | ||
$ 0.528 | Jun 13, 2024 | $ 0.3128 | -40.8% | +68.8% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.01576 | -82.5% | +470.7% | ||
$ 0.07366 | Jun 8, 2024 | $ 0.00003338 | -100% | +220,586% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.0000267 | -92.3% | +1,196% | ||
$ 0.01368 | Jun 2, 2024 | $ 0.000483 | -96.5% | +2,732% | ||
$ 29.25 | Jun 1, 2024 | $ 0.1198 | -99.6% | +24,304% | ||
$ 0.426 | May 21, 2024 | $ 0.001109 | -99.7% | +38,320% | ||
$ 0.4617 | May 17, 2024 | $ 0.00603 | -98.7% | +7,556% | ||
$ 0.04068 | May 14, 2024 | $ 0.00009395 | -99.8% | +43,200% | ||
$ 0.007087 | Apr 2, 2024 | $ 0.0008856 | -87.5% | +700.2% | ||
$ 3.76 | Apr 1, 2024 | $ 0.06121 | -98.4% | +6,051% | ||
$ 0.6364 | Mar 28, 2024 | $ 0.0005458 | -99.9% | +116,495% | ||
$ 0.0006867 | Mar 27, 2024 | $ 0.00…5746 | -99.9% | +119,414% | ||
$ 0.9994 | Mar 22, 2024 | $ 0.000359 | -100% | +278,295% | ||
$ 1.21 | Mar 17, 2024 | $ 0.001605 | -99.9% | +75,635% | ||
$ 0.139 | Mar 11, 2024 | $ 0.003287 | -97.6% | +4,128% | ||
$ 0.689 | Mar 10, 2024 | $ 0.005765 | -99.2% | +11,852% | ||
$ 212.85 | Mar 10, 2024 | $ 0.01653 | -100% | +1,287,063% | ||
$ 0.05613 | Mar 10, 2024 | $ 0.0002046 | -99.6% | +27,335% | ||
$ 0.02248 | Mar 7, 2024 | $ 0.008456 | -62.4% | +165.9% | ||
$ 0.00005495 | Feb 15, 2024 | $ 0.00…5264 | -99% | +10,338% | ||
$ 4.87 | Dec 30, 2023 | $ 0.06745 | -98.6% | +7,124% | ||
$ 3.18 | Dec 27, 2023 | $ 0.03761 | -98.8% | +8,361% | ||
$ 0.01057 | Dec 16, 2023 | $ 0.00008015 | -99.2% | +13,096% | ||
$ 0.0403 | Dec 8, 2023 | $ 0.0001978 | -99.5% | +20,269% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.009162 | -99.1% | +10,627% | ||
$ 22.87 | Nov 26, 2023 | $ 0.2546 | -98.9% | +8,885% | ||
$ 0.5656 | Nov 12, 2023 | $ 0.001977 | -99.7% | +28,500% | ||
$ 0.42 | Oct 25, 2023 | $ 0.011 | -97.4% | +3,717% | ||
$ 0.045 | Oct 4, 2023 | $ 0.00003157 | -99.9% | +142,440% | ||
$ 0.927 | Jul 28, 2023 | $ 0.000541 | -99.9% | +171,238% | ||
$ 0.06404 | Jun 22, 2023 | $ 0.001896 | -97% | +3,276% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.008618 | -77.4% | +341.7% | ||
$ 0.01403 | May 8, 2023 | $ 0.001205 | -91.4% | +1,064% | ||
$ 0.2857 | Apr 27, 2023 | $ 0.0001384 | -100% | +206,190% | ||
$ 0.4827 | Apr 14, 2023 | $ 0.0002169 | -100% | +222,360% | ||
$ 0.1032 | Feb 28, 2023 | $ 0.00004437 | -100% | +232,599% | ||
$ 0.06271 | Dec 13, 2022 | $ 0.0005453 | -99.1% | +11,399% | ||
$ 1.00 | Nov 26, 2022 | $ 0.00459 | -99.5% | +21,800% | ||
$ 2.91 | Nov 11, 2022 | $ 0.000476 | -100% | +611,204% | ||
$ 0.04725 | Aug 17, 2022 | $ 0.0002408 | -99.5% | +19,518% | ||
$ 0.4034 | Jul 14, 2022 | $ 0.003459 | -99.1% | +11,562% | ||
$ 81.80 | Jun 21, 2022 | $ 0.9393 | -98.9% | +8,609% | ||
$ 0.3269 | May 13, 2022 | $ 0.07247 | -77.8% | +351.2% | ||
$ 0.1294 | May 10, 2022 | $ 0.01263 | -90.2% | +924.5% | ||
$ 0.7266 | May 5, 2022 | $ 0.0002599 | -100% | +279,471% | ||
$ 0.5133 | May 5, 2022 | $ 0.000716 | -99.9% | +71,587% | ||
$ 0.3736 | May 2, 2022 | $ 0.002603 | -99.3% | +14,249% | ||
$ 0.05929 | Apr 30, 2022 | $ 0.0000996 | -99.8% | +59,429% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1294 | -99.5% | +20,021% | ||
$ 0.382 | Apr 6, 2022 | $ 0.0004552 | -99.9% | +83,821% | ||
$ 0.01234 | Apr 3, 2022 | $ 0.0000108 | -99.9% | +114,148% | ||
$ 0.1999 | Apr 2, 2022 | $ 0.00142 | -99.3% | +13,975% | ||
$ 58.61 | Mar 30, 2022 | $ 0.09603 | -99.8% | +60,937% | ||
$ 0.003637 | Mar 12, 2022 | $ 0.00009319 | -97.4% | +3,804% | ||
$ 0.07165 | Feb 28, 2022 | $ 0.005003 | -93% | +1,332% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04872 | -99.2% | +13,226% | ||
$ 0.0939 | Feb 17, 2022 | $ 0.00…2421 | -100% | +3,877,570% | ||
$ 0.04061 | Feb 7, 2022 | $ 0.00003282 | -99.9% | +123,625% | ||
$ 0.8996 | Feb 5, 2022 | $ 0.003732 | -99.6% | +24,002% | ||
$ 1.84 | Feb 1, 2022 | $ 0.0006842 | -100% | +269,312% | ||
$ 0.1964 | Jan 1, 2022 | $ 0.00…349 | -100% | +5,628,384% | ||
$ 37.59 | Dec 17, 2021 | $ 0.04591 | -99.9% | +81,789% | ||
$ 1.19 | Dec 12, 2021 | $ 0.004269 | -99.6% | +27,908% | ||
$ 9.59 | Dec 12, 2021 | $ 0.02887 | -99.7% | +33,149% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001535 | -99.8% | +40,789% | ||
$ 3.22 | Dec 8, 2021 | $ 0.002538 | -99.9% | +126,781% | ||
$ 3.37 | Dec 3, 2021 | $ 0.03417 | -99% | +9,765% | ||
$ 0.2522 | Dec 3, 2021 | $ 0.0004654 | -99.8% | +54,104% | ||
$ 0.1253 | Dec 2, 2021 | $ 0.0002587 | -99.8% | +48,359% | ||
$ 15.56 | Dec 1, 2021 | $ 0.004101 | -100% | +379,307% | ||
$ 10.70 | Dec 1, 2021 | $ 0.01726 | -99.8% | +61,938% | ||
$ 4.46 | Dec 1, 2021 | $ 0.0003781 | -100% | +1,181,370% | ||
$ 1,915 | Nov 30, 2021 | $ 3.54 | -99.8% | +53,973% | ||
$ 1.48 | Nov 30, 2021 | $ 0.0001252 | -100% | +1,181,925% | ||
$ 1.83 | Nov 30, 2021 | $ 0.003198 | -99.8% | +57,150% |
Trending Coins and Tokens 
- 505
Core DAO
CORE
$ 0.0291
5.49% - 335
XPHERE
XP
$ 0.02196
15.8% - 487
OpenGradient
OPG
$ 0.1743
20.4% - 318
Jelly-My-Jelly
JELLYJELLY
$ 0.0654
13.4% 
Messari
- 250
RSK Infrastructure Framework
RIF
$ 0.09363
9.78% 
SEALCOIN
QAIT