Top Tokens: Metaverse
Game projects based on the metaverse basis
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 5.09 | 18 Nov | $ 5.06 | -0.61% | +0.61% | ||
$ 0.0000456 | 29 Oct | $ 0.0000188 | -58.8% | +142.9% | ||
$ 0.0100 | 28 Oct | $ 0.0000227 | -99.8% | +44,003% | ||
$ 0.148 | 14 Oct | $ 0.0395 | -73.3% | +274.5% | ||
$ 0.0437 | 10 Oct | $ 0.00443 | -89.9% | +886.3% | ||
$ 0.226 | 30 Sep | $ 0.194 | -14.2% | +16.5% | ||
$ 0.363 | 29 Sep | $ 0.175 | -51.7% | +107% | ||
$ 4.31 | 29 Sep | $ 1.29 | -70% | +233.7% | ||
$ 0.00324 | 23 Sep | $ 0.000677 | -79.1% | +379% | ||
$ 0.132 | 19 Sep | $ 0.0249 | -81.1% | +429.6% | ||
$ 0.256 | 16 Sep | $ 0.0206 | -92% | +1,146% | ||
$ 0.0416 | 4 Sep | $ 0.0355 | -14.7% | +17.2% | ||
$ 0.0834 | 28 Aug | $ 0.0000668 | -99.9% | +124,592% | ||
$ 0.233 | 30 Jul | $ 0.00459 | -98% | +4,972% | ||
$ 726.76 | 11 Jul | $ 124.56 | -82.9% | +483.5% | ||
$ 0.0105 | 10 Jul | $ 0.00307 | -70.7% | +241.1% | ||
$ 0.629 | 10 Jun | $ 0.103 | -83.6% | +509.3% | ||
$ 0.000220 | 10 Jun | $ 0.00…629 | -99.7% | +34,894% | ||
$ 0.123 | 27 May | $ 0.00244 | -98% | +4,959% | ||
$ 0.0810 | 17 May | $ 0.0272 | -66.4% | +197.7% | ||
$ 0.0744 | 11 May | $ 0.0000532 | -99.9% | +139,650% | ||
$ 0.00150 | 9 Apr | $ 0.0000766 | -94.9% | +1,856% | ||
$ 0.00750 | 23 Jan | $ 0.0000515 | -99.3% | +14,464% | ||
$ 0.487 | 25 Dec 2024 | $ 0.0303 | -93.8% | +1,504% | ||
$ 0.492 | 19 Dec 2024 | $ 0.0393 | -92% | +1,152% | ||
$ 0.205 | 18 Dec 2024 | $ 0.000983 | -99.5% | +20,715% | ||
$ 0.629 | 17 Dec 2024 | $ 0.00650 | -99% | +9,584% | ||
$ 0.00803 | 17 Dec 2024 | $ 0.000903 | -88.8% | +789.1% | ||
$ 0.00903 | 16 Dec 2024 | $ 0.000261 | -97.1% | +3,355% | ||
$ 0.0652 | 16 Dec 2024 | $ 0.00207 | -96.8% | +3,046% | ||
$ 0.221 | 16 Dec 2024 | $ 0.000419 | -99.8% | +52,531% | ||
$ 0.00…074 | 6 Dec 2024 | $ 0.00…012 | -83.8% | +518.1% | ||
$ 0.174 | 5 Dec 2024 | $ 0.00560 | -96.8% | +3,015% | ||
$ 0.200 | 4 Dec 2024 | $ 0.00261 | -98.7% | +7,581% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0627 | -77.1% | +337.6% | ||
$ 0.112 | 26 Sep 2024 | $ 0.000459 | -99.6% | +24,247% | ||
$ 0.0179 | 7 Aug 2024 | $ 0.000401 | -97.8% | +4,378% | ||
$ 0.528 | 13 Jun 2024 | $ 0.256 | -51.5% | +106.3% | ||
$ 0.0900 | 9 Jun 2024 | $ 0.0110 | -87.8% | +717.1% | ||
$ 0.0737 | 8 Jun 2024 | $ 0.000765 | -99% | +9,535% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000527 | -84.8% | +556.5% | ||
$ 29.26 | 1 Jun 2024 | $ 0.301 | -99% | +9,618% | ||
$ 0.00167 | 27 May 2024 | $ 0.00…327 | -99.8% | +51,051% | ||
$ 0.426 | 21 May 2024 | $ 0.000749 | -99.8% | +56,789% | ||
$ 0.462 | 17 May 2024 | $ 0.0203 | -95.6% | +2,170% | ||
$ 0.0407 | 14 May 2024 | $ 0.000175 | -99.6% | +23,202% | ||
$ 0.0692 | 30 Apr 2024 | $ 0.000162 | -99.8% | +42,508% | ||
$ 0.386 | 23 Apr 2024 | $ 0.0000762 | -100% | +506,044% | ||
$ 0.00709 | 2 Apr 2024 | $ 0.00126 | -82.3% | +464.1% | ||
$ 3.77 | 1 Apr 2024 | $ 0.268 | -92.9% | +1,305% | ||
$ 0.636 | 28 Mar 2024 | $ 0.00420 | -99.3% | +15,065% | ||
$ 0.000687 | 27 Mar 2024 | $ 0.00…709 | -99% | +9,593% | ||
$ 0.999 | 22 Mar 2024 | $ 0.00228 | -99.8% | +43,690% | ||
$ 1.22 | 17 Mar 2024 | $ 0.00436 | -99.6% | +27,794% | ||
$ 0.428 | 13 Mar 2024 | $ 0.0113 | -97.4% | +3,689% | ||
$ 0.139 | 11 Mar 2024 | $ 0.0237 | -83% | +487% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0199 | -97.1% | +3,356% | ||
$ 212.85 | 10 Mar 2024 | $ 0.0628 | -100% | +338,981% | ||
$ 0.0561 | 10 Mar 2024 | $ 0.000685 | -98.8% | +8,092% | ||
$ 0.00589 | 1 Mar 2024 | $ 0.0000413 | -99.3% | +14,160% | ||
$ 0.0649 | 17 Feb 2024 | $ 0.000906 | -98.6% | +7,065% | ||
$ 0.0000550 | 15 Feb 2024 | $ 0.00…212 | -96.1% | +2,495% | ||
$ 0.783 | 14 Feb 2024 | $ 0.0164 | -97.9% | +4,688% | ||
$ 4.87 | 30 Dec 2023 | $ 0.131 | -97.3% | +3,634% | ||
$ 3.18 | 27 Dec 2023 | $ 0.160 | -95% | +1,890% | ||
$ 0.121 | 22 Dec 2023 | $ 0.000103 | -99.9% | +117,378% | ||
$ 0.0106 | 16 Dec 2023 | $ 0.000275 | -97.4% | +3,751% | ||
$ 0.0403 | 8 Dec 2023 | $ 0.000596 | -98.5% | +6,666% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0256 | -97.4% | +3,736% | ||
$ 22.88 | 26 Nov 2023 | $ 0.696 | -97% | +3,188% | ||
$ 0.336 | 20 Nov 2023 | $ 0.0343 | -89.8% | +879% | ||
$ 0.566 | 12 Nov 2023 | $ 0.00703 | -98.8% | +7,943% | ||
$ 0.0450 | 4 Oct 2023 | $ 0.0000281 | -99.9% | +160,286% | ||
$ 0.927 | 28 Jul 2023 | $ 0.00129 | -99.9% | +72,035% | ||
$ 0.0640 | 22 Jun 2023 | $ 0.00262 | -95.9% | +2,341% | ||
$ 0.0381 | 17 Jun 2023 | $ 0.00647 | -83% | +488.7% | ||
$ 0.0165 | 23 May 2023 | $ 0.000218 | -98.7% | +7,472% | ||
$ 0.00…391 | 17 May 2023 | $ 0.00…159 | -99.6% | +24,532% | ||
$ 2.95 | 14 May 2023 | $ 0.0859 | -97.1% | +3,337% | ||
$ 0.0140 | 8 May 2023 | $ 0.000226 | -98.4% | +6,121% | ||
$ 0.286 | 27 Apr 2023 | $ 0.000363 | -99.9% | +78,533% | ||
$ 0.108 | 15 Apr 2023 | $ 0.0139 | -87.1% | +677.9% | ||
$ 0.103 | 28 Feb 2023 | $ 0.000407 | -99.6% | +25,290% | ||
$ 0.699 | 16 Feb 2023 | $ 0.00112 | -99.8% | +62,143% | ||
$ 0.114 | 14 Dec 2022 | $ 0.0000323 | -100% | +352,952% | ||
$ 0.0627 | 13 Dec 2022 | $ 0.00189 | -97% | +3,222% | ||
$ 1.01 | 26 Nov 2022 | $ 0.00475 | -99.5% | +21,081% | ||
$ 2.91 | 11 Nov 2022 | $ 0.00115 | -100% | +252,013% | ||
$ 30.55 | 27 Sep 2022 | $ 0.0000541 | -100% | +56,504,482% | ||
$ 0.0238 | 26 Sep 2022 | $ 0.000480 | -98% | +4,862% | ||
$ 0.0573 | 31 Aug 2022 | $ 0.000110 | -99.8% | +51,995% | ||
$ 0.0473 | 17 Aug 2022 | $ 0.000303 | -99.4% | +15,502% | ||
$ 0.193 | 30 Jul 2022 | $ 0.00255 | -98.7% | +7,467% | ||
$ 0.151 | 20 Jul 2022 | $ 0.000155 | -99.9% | +97,386% | ||
$ 0.403 | 14 Jul 2022 | $ 0.00260 | -99.4% | +15,427% | ||
$ 81.80 | 21 Jun 2022 | $ 0.793 | -99% | +10,215% | ||
$ 0.327 | 13 May 2022 | $ 0.0997 | -69.5% | +228.1% | ||
$ 0.129 | 10 May 2022 | $ 0.0299 | -76.9% | +333.7% | ||
$ 0.727 | 5 May 2022 | $ 0.000666 | -99.9% | +109,004% | ||
$ 0.374 | 2 May 2022 | $ 0.00591 | -98.4% | +6,223% |
Metaverse MarketCap Today
Metaverse has a market cap of $ 0.00, which has dropped by over the past 24 hours. Metaverse's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 26
Uniswap
UNI$ 7.30
0.95% - 15
Zcash
ZEC$ 601.70
1.63% - 30
Canton Network
CC$ 0.109
4.00% - 1
Bitcoin
BTC$ 91,799
1.51% - 69
StarkNet
STRK$ 0.238
28.3% - 39
Aster (prev. Astherus)
ASTER$ 1.34
6.96% - 170
zkSync
ZK$ 0.0487
6.17%