Top Tokens: Metaverse
Game projects based on the metaverse basis
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | Mar 19 | $ 2.87 | -71.2% | +247.2% | ||
$ 0.7673 | Dec 29, 2025 | $ 0.0001659 | -100% | +462,267% | ||
$ 0.02104 | Nov 24, 2025 | $ 0.00…6362 | -100% | +330,602% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02997 | -79.7% | +393.8% | ||
$ 0.04371 | Oct 10, 2025 | $ 0.0001733 | -99.6% | +25,118% | ||
$ 0.226 | Sep 30, 2025 | $ 0.144 | -36.3% | +57% | ||
$ 4.31 | Sep 29, 2025 | $ 0.6443 | -85.1% | +569.2% | ||
$ 0.2564 | Sep 16, 2025 | $ 0.004783 | -98.1% | +5,262% | ||
$ 0.04161 | Sep 4, 2025 | $ 0.03023 | -27.3% | +37.6% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0008127 | -99.7% | +28,560% | ||
$ 726.76 | Jul 11, 2025 | $ 31.43 | -95.7% | +2,212% | ||
$ 0.01048 | Jul 10, 2025 | $ 0.00004642 | -99.6% | +22,479% | ||
$ 0.6286 | Jun 10, 2025 | $ 0.0197 | -96.9% | +3,091% | ||
$ 0.001498 | Apr 9, 2025 | $ 0.0001589 | -89.4% | +843.1% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.003286 | -97.9% | +4,715% | ||
$ 0.2692 | Jan 6, 2025 | $ 0.07453 | -72.3% | +261.3% | ||
$ 0.4866 | Dec 25, 2024 | $ 0.01005 | -97.9% | +4,738% | ||
$ 0.4921 | Dec 19, 2024 | $ 0.006913 | -98.6% | +7,019% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.002927 | -99.5% | +21,391% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0005124 | -99.2% | +12,633% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0001277 | -98.6% | +6,968% | ||
$ 0.00…7395 | Dec 6, 2024 | $ 0.00…1136 | -98.5% | +6,410% | ||
$ 0.1743 | Dec 5, 2024 | $ 0.002898 | -98.3% | +5,915% | ||
$ 0.2743 | Nov 27, 2024 | $ 0.01147 | -95.8% | +2,291% | ||
$ 0.528 | Jun 13, 2024 | $ 0.3135 | -40.6% | +68.4% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.01594 | -82.3% | +464.4% | ||
$ 0.07366 | Jun 8, 2024 | $ 0.00003531 | -100% | +208,513% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.0000274 | -92.1% | +1,163% | ||
$ 0.01368 | Jun 2, 2024 | $ 0.000488 | -96.4% | +2,703% | ||
$ 29.25 | Jun 1, 2024 | $ 0.12 | -99.6% | +24,278% | ||
$ 0.426 | May 21, 2024 | $ 0.001096 | -99.7% | +38,771% | ||
$ 0.4617 | May 17, 2024 | $ 0.006035 | -98.7% | +7,550% | ||
$ 0.04068 | May 14, 2024 | $ 0.00008968 | -99.8% | +45,259% | ||
$ 0.007087 | Apr 2, 2024 | $ 0.0008879 | -87.5% | +698.2% | ||
$ 3.76 | Apr 1, 2024 | $ 0.06117 | -98.4% | +6,055% | ||
$ 0.6364 | Mar 28, 2024 | $ 0.0005458 | -99.9% | +116,495% | ||
$ 0.0006867 | Mar 27, 2024 | $ 0.00…3144 | -100% | +218,318% | ||
$ 0.9994 | Mar 22, 2024 | $ 0.0003618 | -100% | +276,137% | ||
$ 1.21 | Mar 17, 2024 | $ 0.001625 | -99.9% | +74,701% | ||
$ 0.139 | Mar 11, 2024 | $ 0.003329 | -97.6% | +4,076% | ||
$ 0.689 | Mar 10, 2024 | $ 0.005872 | -99.1% | +11,633% | ||
$ 212.85 | Mar 10, 2024 | $ 0.01661 | -100% | +1,281,043% | ||
$ 0.05613 | Mar 10, 2024 | $ 0.0002055 | -99.6% | +27,215% | ||
$ 0.02248 | Mar 7, 2024 | $ 0.008397 | -62.7% | +167.8% | ||
$ 0.00005495 | Feb 15, 2024 | $ 0.00…5061 | -99.1% | +10,757% | ||
$ 4.87 | Dec 30, 2023 | $ 0.06805 | -98.6% | +7,061% | ||
$ 3.18 | Dec 27, 2023 | $ 0.03846 | -98.8% | +8,175% | ||
$ 0.01057 | Dec 16, 2023 | $ 0.00008132 | -99.2% | +12,906% | ||
$ 0.0403 | Dec 8, 2023 | $ 0.0002021 | -99.5% | +19,834% | ||
$ 0.9828 | Dec 5, 2023 | $ 0.009326 | -99.1% | +10,438% | ||
$ 22.87 | Nov 26, 2023 | $ 0.2546 | -98.9% | +8,885% | ||
$ 0.5656 | Nov 12, 2023 | $ 0.001962 | -99.7% | +28,720% | ||
$ 0.42 | Oct 25, 2023 | $ 0.01101 | -97.4% | +3,715% | ||
$ 0.045 | Oct 4, 2023 | $ 0.00003172 | -99.9% | +141,764% | ||
$ 0.927 | Jul 28, 2023 | $ 0.000544 | -99.9% | +170,296% | ||
$ 0.06404 | Jun 22, 2023 | $ 0.001897 | -97% | +3,275% | ||
$ 0.03806 | Jun 17, 2023 | $ 0.008601 | -77.4% | +342.6% | ||
$ 0.01403 | May 8, 2023 | $ 0.001149 | -91.8% | +1,121% | ||
$ 0.2857 | Apr 27, 2023 | $ 0.0001405 | -100% | +203,238% | ||
$ 0.4827 | Apr 14, 2023 | $ 0.0002169 | -100% | +222,357% | ||
$ 0.1032 | Feb 28, 2023 | $ 0.00004437 | -100% | +232,595% | ||
$ 0.06271 | Dec 13, 2022 | $ 0.0005453 | -99.1% | +11,399% | ||
$ 1.00 | Nov 26, 2022 | $ 0.004594 | -99.5% | +21,777% | ||
$ 2.91 | Nov 11, 2022 | $ 0.000473 | -100% | +615,069% | ||
$ 0.04725 | Aug 17, 2022 | $ 0.0002328 | -99.5% | +20,191% | ||
$ 0.4034 | Jul 14, 2022 | $ 0.003304 | -99.2% | +12,110% | ||
$ 81.80 | Jun 21, 2022 | $ 0.943 | -98.8% | +8,574% | ||
$ 0.3269 | May 13, 2022 | $ 0.07305 | -77.7% | +347.6% | ||
$ 0.1294 | May 10, 2022 | $ 0.01263 | -90.2% | +924.5% | ||
$ 0.7266 | May 5, 2022 | $ 0.0002671 | -100% | +271,897% | ||
$ 0.5133 | May 5, 2022 | $ 0.0007222 | -99.9% | +70,977% | ||
$ 0.3736 | May 2, 2022 | $ 0.002603 | -99.3% | +14,249% | ||
$ 0.05929 | Apr 30, 2022 | $ 0.0001001 | -99.8% | +59,123% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1315 | -99.5% | +19,691% | ||
$ 0.382 | Apr 6, 2022 | $ 0.0004655 | -99.9% | +81,964% | ||
$ 0.01234 | Apr 3, 2022 | $ 0.0000111 | -99.9% | +111,061% | ||
$ 0.1999 | Apr 2, 2022 | $ 0.001416 | -99.3% | +14,013% | ||
$ 58.61 | Mar 30, 2022 | $ 0.09603 | -99.8% | +60,937% | ||
$ 0.003637 | Mar 12, 2022 | $ 0.00009443 | -97.4% | +3,752% | ||
$ 0.07165 | Feb 28, 2022 | $ 0.005069 | -92.9% | +1,314% | ||
$ 6.49 | Feb 19, 2022 | $ 0.04932 | -99.2% | +13,063% | ||
$ 0.0939 | Feb 17, 2022 | $ 0.00…2439 | -100% | +3,850,142% | ||
$ 0.04061 | Feb 7, 2022 | $ 0.00003282 | -99.9% | +123,623% | ||
$ 0.8996 | Feb 5, 2022 | $ 0.003732 | -99.6% | +24,002% | ||
$ 1.84 | Feb 1, 2022 | $ 0.0007097 | -100% | +259,614% | ||
$ 0.1964 | Jan 1, 2022 | $ 0.00…349 | -100% | +5,628,384% | ||
$ 37.59 | Dec 17, 2021 | $ 0.04614 | -99.9% | +81,366% | ||
$ 1.19 | Dec 12, 2021 | $ 0.00427 | -99.6% | +27,901% | ||
$ 9.59 | Dec 12, 2021 | $ 0.029 | -99.7% | +33,000% | ||
$ 0.6277 | Dec 10, 2021 | $ 0.001535 | -99.8% | +40,787% | ||
$ 3.22 | Dec 8, 2021 | $ 0.002553 | -99.9% | +126,037% | ||
$ 3.37 | Dec 3, 2021 | $ 0.0346 | -99% | +9,642% | ||
$ 0.2522 | Dec 3, 2021 | $ 0.0004708 | -99.8% | +53,478% | ||
$ 0.1253 | Dec 2, 2021 | $ 0.0002587 | -99.8% | +48,358% | ||
$ 15.56 | Dec 1, 2021 | $ 0.004204 | -100% | +370,009% | ||
$ 10.70 | Dec 1, 2021 | $ 0.01726 | -99.8% | +61,937% | ||
$ 4.46 | Dec 1, 2021 | $ 0.0003781 | -100% | +1,181,351% | ||
$ 1,915 | Nov 30, 2021 | $ 3.58 | -99.8% | +53,394% | ||
$ 1.83 | Nov 30, 2021 | $ 0.003201 | -99.8% | +57,096% | ||
$ 1.48 | Nov 30, 2021 | $ 0.0001252 | -100% | +1,181,929% |
Trending Coins and Tokens 
- 502
Core DAO
CORE
$ 0.02966
6.30% - 494
OpenGradient
OPG
$ 0.1726
18% - 337
Jelly-My-Jelly
JELLYJELLY
$ 0.06157
14.6% 
Messari
- 247
RSK Infrastructure Framework
RIF
$ 0.0952
6.32% 
SEALCOIN
QAIT
- 255
SIREN
SIREN
$ 0.1257
33.9%