SuiSUI
Rank: 29
SUI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.7161 $ 0.7154 | +0.62% USDT 0.0044 | USDT 0.7182 | USDT 0.7018 | 0.014% | $ 8.86M SUI 12.39M | |
 OKX | USDT 0.716 $ 0.7153 | +0.59% USDT 0.0042 | USDT 0.7182 | USDT 0.7018 | 0.014% | $ 4.36M SUI 6.10M | |
 WhiteBIT | USDT 0.7164 $ 0.7157 | +0.62% USDT 0.004414 | USDT 0.718 | USDT 0.702 | 0.056% | $ 3.89M SUI 5.44M | |
 BitMart | USDT 0.7161 $ 0.7155 | +0.55% USDT 0.003903 | USDT 0.718 | USDT 0.7019 | 0.028% | $ 3.29M SUI 4.59M | |
 Hotcoin | USDT 0.7161 $ 0.7154 | +0.61% USDT 0.004341 | USDT 0.718 | USDT 0.702 | 0.014% | $ 3.26M SUI 4.55M | |
 Kraken | USD 0.7154 $ 0.7154 | +0.68% $ 0.0048 | $ 0.7015 | $ 0.7175 | 0.014% | $ 3.01M SUI 4.22M | |
 Coinbase | USD 0.7154 $ 0.7154 | +0.24% $ 0.0017 | $ 0.7178 | $ 0.7015 | 0.028% | $ 2.82M SUI 3.95M | |
 Gate | USDT 0.7168 $ 0.7161 | +0.60% USDT 0.004275 | USDT 0.7185 | USDT 0.7018 | 0.014% | $ 2.31M SUI 3.23M | |
 Bybit | USDT 0.716 $ 0.7153 | +0.60% USDT 0.0043 | USDT 0.7182 | USDT 0.7018 | 0.014% | $ 2.03M SUI 2.84M | |
 BTSE | USD 0.7158 $ 0.7158 | +0.27% $ 0.0019 | $ 0.7666 | $ 0.7015 | 0.028% | $ 1.70M SUI 2.38M | |
Sui Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.7162 $ 0.7155 | +0.51% USDT 0.0036 | USDT 0.7182 | USDT 0.7018 | 0.014% | $ 8.87M SUI 12.40M | |
 Poloniex | USDT 0.7156 $ 0.7149 | +0.53% USDT 0.0038 | USDT 0.75 | USDT 0.7103 | 4.960% | $ 6.21M SUI 8.68M | |
 HTX | USDT 0.7164 $ 0.7157 | +0.73% USDT 0.0052 | USDT 0.7183 | USDT 0.7105 | 0.098% | $ 3.13M SUI 4.38M | |
 Upbit | KRW 1,048 $ 0.718 | +0.48% ₩ 5.00 | ₩ 1,051 | ₩ 1,041 | N/A | $ 2.28M SUI 3.18M | |
 Bitkub | USDT 0.7169 $ 0.7162 | +0.58% USDT 0.004134 | USDT 0.7192 | USDT 0.7008 | 0.321% | $ 2.03M SUI 2.83M | |
 Lbank | USDT 0.716 $ 0.7153 | N/A | USDT 0.7183 | USDT 0.7019 | N/A | $ 1.47M SUI 2.05M | |
 Bithumb | KRW 1,046 $ 0.7166 | +0.97% ₩ 10.00 | ₩ 1,051 | ₩ 1,035 | N/A | $ 879.97K SUI 1.22M | |
 Bitrue | RLUSD 0.7156 $ 0.7153 | +0.53% RLUSD 0.0038 | RLUSD 0.7174 | RLUSD 0.7012 | 0.154% | $ 819.75K SUI 1.14M | |
 Cetus | USDC 0.7142 $ 0.7141 | +0.04% USDC 0.0002855 | USDC 0.00 | USDC 0.00 | N/A | $ 549.67K SUI 769.71K | |
WhiteBIT | WBT 0.01273 $ 0.716 | -0.08% -WBT 0.00001019 | WBT 0.01279 | WBT 0.01256 | 0.157% | $ 546.32K SUI 763.00K |