Currencies38266

Market Cap$ 2.27T+0.27%

24h Spot Volume$ 15.21B+2.73%

DominanceBTC56.77%+0.34%ETH9.96%+0.70%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

XRP

XRPXRP

Rank: 6

XRP Price

1.09

0.62%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BTSE	XRP/USD	USD 1.09 $ 1.09	+0.52% $ 0.005699	$ 1.10	$ 1.08	0.027%	$ 45.91M XRP 41.77M
Binance	XRP/USDT	USDT 1.10 $ 1.09	+0.60% USDT 0.0066	USDT 1.10	USDT 1.08	0.009%	$ 27.97M XRP 25.46M
Coinbase	XRP/USD	USD 1.09 $ 1.09	+0.58% $ 0.0063	$ 1.10	$ 1.08	0.009%	$ 19.87M XRP 18.08M
WhiteBIT	XRP/USDT	USDT 1.09 $ 1.09	+0.58% USDT 0.006341	USDT 1.10	USDT 1.08	0.067%	$ 18.98M XRP 17.27M
BTSE	XRP/USDT	USDT 1.09 $ 1.09	+0.62% USDT 0.006779	USDT 1.10	USDT 1.08	0.036%	$ 15.45M XRP 14.06M
Gate	XRP/USDT	USDT 1.10 $ 1.09	+0.68% USDT 0.007435	USDT 1.10	USDT 1.08	0.009%	$ 9.58M XRP 8.71M
Bybit	XRP/USDT	USDT 1.10 $ 1.09	+0.61% USDT 0.0067	USDT 1.10	USDT 1.08	0.009%	$ 9.57M XRP 8.71M
Phemex	XRP/USDT	USDT 1.10 $ 1.09	+0.69% USDT 0.0075	USDT 1.10	USDT 1.08	0.009%	$ 9.25M XRP 8.41M
OKX	XRP/USDT	USDT 1.10 $ 1.09	+0.70% USDT 0.0076	USDT 1.10	USDT 1.08	0.009%	$ 8.10M XRP 7.36M
Hotcoin	XRP/USDT	USDT 1.10 $ 1.09	+0.61% USDT 0.006669	USDT 1.10	USDT 1.08	0.009%	$ 6.39M XRP 5.82M

1 - 10 from 148

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	XRP/USDT	USDT 1.10 $ 1.09	+0.66% USDT 0.007206	USDT 1.10	USDT 1.08	0.011%	$ 73.44M XRP 66.78M
Binance TR	XRP/USDT	USDT 1.10 $ 1.09	+0.71% USDT 0.0078	USDT 1.10	USDT 1.08	0.009%	$ 27.98M XRP 25.44M
Bitrue	XRP/USDT	USDT 1.10 $ 1.09	+0.70% USDT 0.0077	USDT 1.10	USDT 1.08	0.082%	$ 24.35M XRP 22.14M
Poloniex	XRP/USDT	USDT 1.10 $ 1.09	+0.59% USDT 0.0065	USDT 1.10	USDT 1.08	0.191%	$ 21.18M XRP 19.27M
Upbit	XRP/KRW	KRW 1,609 $ 1.10	+0.12% ₩ 2.00	₩ 1,612	₩ 1,605	N/A	$ 18.91M XRP 17.15M
Bithumb	XRP/KRW	KRW 1,609 $ 1.10	+0.56% ₩ 9.00	₩ 1,619	₩ 1,599	N/A	$ 9.60M XRP 8.71M
Bitkub	XRP/USDT	USDT 1.10 $ 1.10	+0.69% USDT 0.007548	USDT 1.10	USDT 1.08	0.299%	$ 9.58M XRP 8.70M
MEXC	XRP/USDT	USDT 1.10 $ 1.09	+0.68% USDT 0.0074	USDT 1.10	USDT 1.08	0.018%	$ 7.68M XRP 6.98M
BigONE	XRP/USDT	USDT 1.09 $ 1.09	+0.57% USDT 0.0062	USDT 1.10	USDT 1.08	0.722%	$ 7.56M XRP 6.88M
EdgeX	XRP/USD	USD 1.09 $ 1.09	+0.58% $ 0.0063	$ 1.10	$ 1.08	N/A	$ 5.45M XRP 4.96M

1 - 10 from 59

Show rows

10

XRP Historical Markets