Report issue
XRP XRP
Rank: 4
XRP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.41 $ 1.41 | -0.87% -USDT 0.01246 | USDT 1.44 | USDT 1.39 | <0.001% | $ 190.18M XRP 134.29M | |
 Binance | USDT 1.41 $ 1.41 | -0.95% -USDT 0.0136 | USDT 1.44 | USDT 1.39 | 0.007% | $ 145.23M XRP 102.59M | |
 Bybit | USDT 1.41 $ 1.41 | -0.97% -USDT 0.0138 | USDT 1.44 | USDT 1.38 | 0.007% | $ 130.27M XRP 92.03M | |
 Coinbase | USD 1.41 $ 1.41 | -1.01% -$ 0.0144 | $ 1.44 | $ 1.39 | 0.021% | $ 115.32M XRP 81.45M | |
 Gate | USDT 1.41 $ 1.41 | -0.84% -USDT 0.01199 | USDT 1.44 | USDT 1.39 | 0.071% | $ 85.69M XRP 60.50M | |
1621402176131.png) AscendEX | USDT 1.41 $ 1.41 | -0.79% -USDT 0.01129 | USDT 1.45 | USDT 1.39 | 0.605% | $ 71.76M XRP 50.73M | |
 BTSE | USD 1.41 $ 1.41 | -1.01% -$ 0.01449 | $ 1.44 | $ 1.39 | 0.021% | $ 52.03M XRP 36.75M | |
 WhiteBIT | USDT 1.41 $ 1.41 | -0.91% -USDT 0.013 | USDT 1.44 | USDT 1.39 | 0.023% | $ 47.94M XRP 33.86M | |
 ZOOMEX | USDT 1.41 $ 1.41 | N/A | USDT 1.44 | USDT 1.38 | 0.007% | $ 39.09M XRP 27.61M | |
Binance | USDC 1.41 $ 1.41 | -0.94% -USDC 0.0134 | USDC 1.44 | USDC 1.39 | 0.007% | $ 32.06M XRP 22.65M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 1.41 $ 1.41 | -0.88% -USDT 0.0126 | USDT 1.44 | USDT 1.39 | 0.007% | $ 145.28M XRP 102.58M | |
 Bitrue | USDT 1.41 $ 1.41 | -0.91% -USDT 0.013 | USDT 1.44 | USDT 1.39 | 0.028% | $ 116.84M XRP 82.50M | |
 Upbit | KRW 2,102 $ 1.42 | +1.15% ₩ 24.00 | ₩ 2,126 | ₩ 2,075 | N/A | $ 115.43M XRP 80.85M | |
 Lbank | USDT 1.41 $ 1.41 | N/A | USDT 1.44 | USDT 1.39 | N/A | $ 76.46M XRP 53.99M | |
 Bithumb | KRW 2,101 $ 1.42 | -1.64% -₩ 35.00 | ₩ 2,137 | ₩ 2,075 | N/A | $ 47.81M XRP 33.51M | |
 CoinW | USDT 1.41 $ 1.41 | -0.91% -USDT 0.013 | USDT 1.44 | USDT 1.38 | 0.212% | $ 40.68M XRP 28.72M | |
 MEXC | USDT 1.41 $ 1.41 | -0.81% -USDT 0.0115 | USDT 1.44 | USDT 1.39 | 0.014% | $ 40.11M XRP 28.31M | |
 BigONE | USDT 1.41 $ 1.41 | -0.90% -USDT 0.0129 | USDT 1.44 | USDT 1.39 | 0.793% | $ 37.41M XRP 26.41M | |
 Poloniex | USDT 1.41 $ 1.41 | -0.93% -USDT 0.0133 | USDT 1.44 | USDT 1.39 | 0.071% | $ 35.32M XRP 24.94M | |
 EdgeX | USD 1.41 $ 1.41 | -0.88% -$ 0.0125 | $ 1.44 | $ 1.39 | N/A | $ 20.96M XRP 14.81M |