Report issue
XRP XRP
Rank: 4
XRP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.24 $ 2.23 | +4.01% USDT 0.0861 | USDT 2.25 | USDT 2.14 | 0.005% | $ 270.93M XRP 121.24M | |
 Coinbase | USD 2.23 $ 2.23 | +2.92% $ 0.0634 | $ 2.25 | $ 2.14 | 0.005% | $ 206.59M XRP 92.45M | |
 HTX | USDT 2.24 $ 2.24 | +2.94% USDT 0.0639 | USDT 2.25 | USDT 2.17 | <0.001% | $ 150.67M XRP 67.39M | |
 KuCoin | USDT 2.24 $ 2.23 | +3.88% USDT 0.0835 | USDT 2.25 | USDT 2.14 | <0.001% | $ 139.07M XRP 62.23M | |
Binance | USDC 2.23 $ 2.23 | +4.01% USDC 0.0862 | USDC 2.25 | USDC 2.14 | 0.005% | $ 119.82M XRP 53.63M | |
 Bybit | USDT 2.23 $ 2.23 | +3.69% USDT 0.0795 | USDT 2.25 | USDT 2.14 | 0.005% | $ 116.55M XRP 52.21M | |
 Gate | USDT 2.24 $ 2.23 | +3.85% USDT 0.0829 | USDT 2.26 | USDT 2.15 | 0.045% | $ 106.64M XRP 47.72M | |
 Lbank | USDT 2.24 $ 2.24 | N/A | USDT 2.25 | USDT 2.14 | N/A | $ 104.38M XRP 46.70M | |
1621402176131.png) AscendEX | USDT 2.23 $ 2.23 | +2.82% USDT 0.0613 | USDT 2.26 | USDT 2.14 | 0.726% | $ 73.12M XRP 32.76M | |
 Crypto.com | USD 2.24 $ 2.24 | $ 0.0409 | $ 2.25 | $ 2.14 | 0.005% | $ 72.46M XRP 32.39M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Binance | FDUSD 2.24 $ 2.23 | +3.99% FDUSD 0.086 | FDUSD 2.26 | FDUSD 2.15 | 0.013% | $ 418.63M XRP 187.34M | |
 Binance TR | USDT 2.23 $ 2.23 | +3.83% USDT 0.0824 | USDT 2.25 | USDT 2.14 | 0.005% | $ 271.60M XRP 121.57M | |
 Upbit | KRW 3,325 $ 2.26 | +0.97% ₩ 32.00 | ₩ 3,355 | ₩ 3,220 | N/A | $ 199.31M XRP 88.04M | |
 Bitrue | USDT 2.23 $ 2.23 | +3.81% USDT 0.0819 | USDT 2.25 | USDT 2.10 | 0.085% | $ 179.98M XRP 80.58M | |
 EdgeX | USD 2.23 $ 2.23 | +2.98% $ 0.0645 | $ 2.25 | $ 2.14 | N/A | $ 147.07M XRP 65.89M | |
 MEXC | USDT 2.23 $ 2.23 | +3.87% USDT 0.0832 | USDT 2.25 | USDT 2.14 | 0.013% | $ 124.32M XRP 55.65M | |
 Bithumb | KRW 3,322 $ 2.26 | +2.98% ₩ 96.00 | ₩ 3,354 | ₩ 3,225 | N/A | $ 83.34M XRP 36.85M | |
 Poloniex | USDT 2.23 $ 2.23 | +3.81% USDT 0.0821 | USDT 2.25 | USDT 2.15 | 0.063% | $ 45.64M XRP 20.43M | |
 CoinW | USDT 2.24 $ 2.24 | +3.96% USDT 0.0852 | USDT 2.25 | USDT 2.15 | 0.055% | $ 44.34M XRP 19.83M | |
 BigONE | USDT 2.23 $ 2.23 | +3.66% USDT 0.0789 | USDT 2.25 | USDT 2.15 | 0.562% | $ 24.37M XRP 10.91M |