Report issue
Pudgy Penguins PENGU
Rank: 83
PENGU Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0117 $ 0.0117 | +5.31% USDT 0.000588 | USDT 0.0119 | USDT 0.0107 | 0.009% | $ 17.25M PENGU 1.48B | |
 Coinbase | USD 0.0117 $ 0.0117 | +3.39% $ 0.000385 | $ 0.0119 | $ 0.0107 | 0.017% | $ 8.36M PENGU 713.24M | |
 WhiteBIT | USDT 0.0117 $ 0.0117 | +6.09% USDT 0.000671 | USDT 0.0119 | USDT 0.0107 | 0.103% | $ 7.58M PENGU 648.48M | |
 KuCoin | USDT 0.0117 $ 0.0117 | +6.02% USDT 0.000664 | USDT 0.0119 | USDT 0.0107 | 0.026% | $ 7.44M PENGU 636.96M | |
 Bybit | USDT 0.0117 $ 0.0117 | +6.13% USDT 0.000676 | USDT 0.0119 | USDT 0.0107 | 0.017% | $ 6.06M PENGU 518.63M | |
 OKX | USDT 0.0117 $ 0.0117 | +5.66% USDT 0.000627 | USDT 0.0119 | USDT 0.0107 | 0.009% | $ 4.60M PENGU 393.32M | |
 HTX | USDT 0.0117 $ 0.0117 | +8.14% USDT 0.00088 | USDT 0.0119 | USDT 0.0108 | 0.086% | $ 4.50M PENGU 384.64M | |
 MEXC | USDT 0.0117 $ 0.0117 | +5.49% USDT 0.000608 | USDT 0.0119 | USDT 0.0107 | 0.009% | $ 3.42M PENGU 292.75M | |
 CoinW | USDT 0.0117 $ 0.0117 | +6.02% USDT 0.000665 | USDT 0.0119 | USDT 0.0107 | 0.222% | $ 3.10M PENGU 265.20M | |
 Bitrue | USDT 0.0117 $ 0.0117 | +5.62% USDT 0.000623 | USDT 0.0119 | USDT 0.0107 | 0.367% | $ 3.09M PENGU 263.95M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 17.41 $ 0.0119 | +7.40% ₩ 1.20 | ₩ 17.68 | ₩ 16.07 | N/A | $ 6.53M PENGU 551.02M | |
 Upbit | KRW 17.40 $ 0.0118 | +2.35% ₩ 0.4 | ₩ 17.70 | ₩ 16.10 | N/A | $ 4.85M PENGU 409.27M | |
 Lbank | USDT 0.0117 $ 0.0117 | N/A | USDT 0.0119 | USDT 0.0107 | N/A | $ 3.50M PENGU 299.18M | |
 BtcTurk PRO | TRY 0.496 $ 0.0117 | +5.71% TRY 0.0267 | TRY 0.502 | TRY 0.455 | 0.083% | $ 906.97K PENGU 77.53M | |
 EdgeX | USD 0.0117 $ 0.0117 | +4.74% $ 0.00053 | $ 0.0119 | $ 0.0107 | N/A | $ 385.47K PENGU 32.92M | |
 EXMO | USDC 0.0117 $ 0.0117 | N/A | USDC 0.0168 | USDC 0.00974 | 0.150% | $ 55.30K PENGU 4.73M |