Pudgy PenguinsPENGU
Rank: 96
3065 Watchlists
NFT
PENGU Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006626 $ 0.006618 | +0.71% USDT 0.000047 | USDT 0.006862 | USDT 0.006478 | 0.015% | $ 3.92M PENGU 592.50M | |
 HTX | USDT 0.00663 $ 0.006622 | -0.75% -USDT 0.00005 | USDT 0.00743 | USDT 0.00655 | 0.451% | $ 3.57M PENGU 539.31M | |
 WhiteBIT | USDT 0.006622 $ 0.006614 | +0.59% USDT 0.00003884 | USDT 0.006866 | USDT 0.006481 | 0.136% | $ 2.76M PENGU 418.15M | |
 Bybit | USDT 0.006626 $ 0.006618 | +0.68% USDT 0.000045 | USDT 0.006864 | USDT 0.006481 | 0.015% | $ 1.45M PENGU 220.28M | |
 OKX | USDT 0.006639 $ 0.006631 | +0.79% USDT 0.000052 | USDT 0.006859 | USDT 0.006481 | 0.015% | $ 1.34M PENGU 203.47M | |
 Bitstamp | USD 0.006621 $ 0.006621 | -2.49% -$ 0.0001688 | $ 0.006854 | $ 0.006475 | 0.042% | $ 1.29M PENGU 195.23M | |
 Bitrue | USDT 0.006639 $ 0.006631 | +0.64% USDT 0.000042 | USDT 0.006863 | USDT 0.006482 | 0.361% | $ 1.13M PENGU 171.78M | |
 Coinbase | USD 0.006635 $ 0.006635 | +0.77% $ 0.000051 | $ 0.006852 | $ 0.006474 | 0.060% | $ 1.05M PENGU 158.75M | |
Binance | USDC 0.006618 $ 0.006615 | +0.55% USDC 0.000036 | USDC 0.006856 | USDC 0.006475 | 0.030% | $ 1.00M PENGU 152.32M | |
 BitMart | USDT 0.00662 $ 0.006612 | +0.61% USDT 0.00004 | USDT 0.00687 | USDT 0.00648 | 0.301% | $ 926.54K PENGU 140.11M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 9.99 $ 0.00652 | +3.01% ₩ 0.31 | ₩ 10.30 | ₩ 9.95 | N/A | $ 1.41M PENGU 217.41M | |
 Bitkub | THB 0.2191 $ 0.00658 | +0.69% ฿ 0.001501 | ฿ 0.2309 | ฿ 0.2141 | 1.303% | $ 1.34M PENGU 204.21M | |
 Bithumb | KRW 9.98 $ 0.006517 | -1.14% -₩ 0.115 | ₩ 10.30 | ₩ 9.96 | N/A | $ 631.02K PENGU 96.82M | |
 Lbank | USDT 0.006639 $ 0.006631 | N/A | USDT 0.006864 | USDT 0.006483 | N/A | $ 527.34K PENGU 79.51M | |
 BtcTurk PRO | TRY 0.3107 $ 0.006637 | +1.12% TRY 0.00344 | TRY 0.3195 | TRY 0.3026 | 0.152% | $ 156.13K PENGU 23.52M | |
 EXMO | USDC 0.006633 $ 0.00663 | N/A | USDC 0.006859 | USDC 0.00648 | 0.211% | $ 47.68K PENGU 7.19M | |
 Coinone | KRW 10.00 $ 0.006526 | -0.65% -₩ 0.065 | ₩ 10.31 | ₩ 9.80 | N/A | $ 41.58K PENGU 6.37M | |
 Indodax | IDR 118.80 $ 0.006603 | N/A | Rp 122.00 | Rp 115.09 | 0.286% | $ 23.15K PENGU 3.50M | |
 Korbit | krw 9.99 $ 0.006525 | +0.99% krw 0.097 | krw 10.26 | krw 9.83 | 1.048% | $ 43.80 pengu 6.71K | |
Upbit | BTC 0.00…11 $ 0.006908 | 0% Ƀ 0.00 | Ƀ 0.00…11 | Ƀ 0.00…11 | N/A | $ 0.00 PENGU 0.00 |