Pudgy PenguinsPENGU
Rank: 96
PENGU Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006109 $ 0.006102 | -3.09% -USDT 0.000195 | USDT 0.006494 | USDT 0.006012 | 0.016% | $ 6.24M PENGU 1.02B | |
 WhiteBIT | USDT 0.006109 $ 0.006102 | -3.14% -USDT 0.000198 | USDT 0.006496 | USDT 0.00601 | 0.147% | $ 2.78M PENGU 455.75M | |
 Coinbase | USD 0.006084 $ 0.006084 | -3.58% -$ 0.000226 | $ 0.006488 | $ 0.006008 | 0.049% | $ 2.20M PENGU 362.72M | |
 Bybit | USDT 0.006109 $ 0.006102 | -3.22% -USDT 0.000203 | USDT 0.006495 | USDT 0.006017 | 0.033% | $ 1.87M PENGU 306.83M | |
 OKX | USDT 0.006099 $ 0.006092 | -3.36% -USDT 0.000212 | USDT 0.006492 | USDT 0.006015 | 0.016% | $ 1.66M PENGU 274.09M | |
 Hotcoin | USDT 0.006108 $ 0.006101 | -3.24% -USDT 0.0002045 | USDT 0.006486 | USDT 0.006013 | 0.049% | $ 1.57M PENGU 258.13M | |
 Bitrue | USDT 0.006117 $ 0.00611 | -3.12% -USDT 0.000197 | USDT 0.006493 | USDT 0.006012 | 0.343% | $ 1.49M PENGU 245.12M | |
Binance | USDC 0.006103 $ 0.006102 | -3.14% -USDC 0.000198 | USDC 0.006492 | USDC 0.00601 | 0.016% | $ 1.47M PENGU 241.61M | |
 HTX | USDT 0.00611 $ 0.006103 | +0.16% USDT 0.00001 | USDT 0.00617 | USDT 0.00602 | 0.163% | $ 1.38M PENGU 227.60M | |
 BitMart | USDT 0.00611 $ 0.006103 | -3.17% -USDT 0.0002 | USDT 0.00649 | USDT 0.00601 | 0.327% | $ 1.00M PENGU 163.94M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 8.88 $ 0.006059 | +4.21% ₩ 0.39 | ₩ 9.44 | ₩ 8.76 | N/A | $ 2.05M PENGU 339.66M | |
 Bitkub | THB 0.2065 $ 0.006144 | -2.22% -฿ 0.004689 | ฿ 0.2192 | ฿ 0.2007 | 1.289% | $ 1.83M PENGU 298.07M | |
 Bithumb | KRW 8.89 $ 0.006067 | -1.48% -₩ 0.134 | ₩ 9.04 | ₩ 8.76 | N/A | $ 995.83K PENGU 164.12M | |
 Lbank | USDT 0.006109 $ 0.006102 | N/A | USDT 0.006493 | USDT 0.006013 | N/A | $ 785.40K PENGU 128.70M | |
 BtcTurk PRO | TRY 0.2882 $ 0.006086 | -3.07% -TRY 0.00916 | TRY 0.3067 | TRY 0.2844 | 0.087% | $ 379.33K PENGU 62.32M | |
 Coinone | KRW 8.89 $ 0.006069 | +3.26% ₩ 0.3 | ₩ 9.44 | ₩ 8.78 | N/A | $ 102.46K PENGU 16.88M | |
 Indodax | IDR 109.73 $ 0.006074 | N/A | Rp 116.83 | Rp 108.40 | 0.479% | $ 26.72K PENGU 4.39M | |
 Korbit | krw 8.80 $ 0.006004 | -7.95% -krw 0.739 | krw 9.53 | krw 8.42 | 8.508% | $ 138.96 pengu 23.14K | |
Upbit | BTC 0.00…11 $ 0.007125 | +10% Ƀ 0.00…1 | Ƀ 0.00…11 | Ƀ 0.00…1 | N/A | $ 0.00 PENGU 0.00 | |
Upbit | USDT 0.006309 $ 0.006302 | +8.29% USDT 0.000523 | USDT 0.006309 | USDT 0.006309 | N/A | $ 0.00 PENGU 0.00 |