Report issue
Ontology ONT
Rank: 328
ONT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07787 $ 0.07788 | +3.17% USDT 0.00239 | USDT 0.07937 | USDT 0.07402 | 0.103% | $ 1.48M ONT 19.09M | |
 HTX | USDT 0.0778 $ 0.07781 | +4.01% USDT 0.003 | USDT 0.0793 | USDT 0.0741 | 0.385% | $ 1.27M ONT 16.44M | |
1621402176131.png) AscendEX | USDT 0.0782 $ 0.07821 | +3.85% USDT 0.0029 | USDT 0.0795 | USDT 0.0738 | 1.149% | $ 1.02M ONT 13.04M | |
 CoinW | USDT 0.0778 $ 0.07781 | +2.77% USDT 0.002096 | USDT 0.0791 | USDT 0.0741 | 0.513% | $ 961.02K ONT 12.34M | |
 WhiteBIT | USDT 0.0776 $ 0.07761 | +3.01% USDT 0.002267 | USDT 0.07947 | USDT 0.07391 | 0.372% | $ 631.60K ONT 8.13M | |
 OKX | USDT 0.07773 $ 0.07774 | +3.04% USDT 0.00229 | USDT 0.07926 | USDT 0.074 | 0.051% | $ 473.53K ONT 6.09M | |
 Deepcoin | USDT 0.07772 $ 0.07773 | +3.71% USDT 0.00278 | USDT 0.07922 | USDT 0.074 | 0.129% | $ 460.66K ONT 5.92M | |
Binance | USDC 0.07804 $ 0.07801 | +3.28% USDC 0.00248 | USDC 0.07933 | USDC 0.07412 | 0.141% | $ 334.96K ONT 4.29M | |
 BYDFi | USDT 0.0778 $ 0.07781 | +2.92% USDT 0.002207 | USDT 0.0793 | USDT 0.0741 | 0.381% | $ 316.94K ONT 4.07M | |
 Phemex | USDC 0.0781 $ 0.07807 | +2.90% USDC 0.0022 | USDC 0.0795 | USDC 0.074 | 0.256% | $ 286.18K ONT 3.66M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 115.00 $ 0.07821 | +2.68% ₩ 3.00 | ₩ 118.00 | ₩ 109.00 | N/A | $ 3.12M ONT 40.00M | |
 Bithumb | KRW 115.00 $ 0.07821 | +3.60% ₩ 4.00 | ₩ 117.00 | ₩ 109.00 | N/A | $ 378.53K ONT 4.83M | |
 HitBTC | USD 0.07819 $ 0.0782 | +3.65% $ 0.002756 | $ 0.07914 | $ 0.07406 | 0.914% | $ 274.07K ONT 3.50M | |
 MEXC | USDT 0.07785 $ 0.07786 | +3.11% USDT 0.00235 | USDT 0.07925 | USDT 0.07405 | 0.064% | $ 103.05K ONT 1.32M | |
 DigiFinex | USDT 0.0778 $ 0.07781 | +3.18% USDT 0.002397 | USDT 0.0792 | USDT 0.0741 | 0.385% | $ 85.63K ONT 1.10M | |
DigiFinex | BTC 0.00…101 $ 0.07707 | +2.02% Ƀ 0.00…1999 | Ƀ 0.00…101 | Ƀ 0.00…99 | 4.854% | $ 18.94K ONT 245.74K | |
 CoinEx | BTC 0.00…1066 $ 0.08134 | -0.70% -Ƀ 0.00…75 | Ƀ 0.00…1073 | Ƀ 0.00…1059 | 1.877% | $ 2.79K ONG 34.40K | |
CoinEx | BTC 0.00…1028 $ 0.07848 | +2.85% Ƀ 0.00…285 | Ƀ 0.00…1036 | Ƀ 0.00…9792 | 0.865% | $ 2.72K ONT 34.76K | |
 Indodax | IDR 1,343 $ 0.0783 | N/A | Rp 1,354 | Rp 1,279 | 0.598% | $ 1.08K ONT 13.90K | |
 Binance US | USDT 0.07763 $ 0.07764 | -1.11% -USDT 0.00087 | USDT 0.07902 | USDT 0.07697 | 5.464% | $ 720.87 ONT 9.28K |