Currencies38266
Market Cap$ 2.28T+0.79%
24h Spot Volume$ 14.72B-0.58%
DominanceBTC56.62%+0.01%ETH9.96%+0.75%
ETH Gas0.05 Gwei
Cryptorank
/
Open report modal
Report issue
Ontology

OntologyONT

Rank: 387

ONT Price

0.04232
3.71%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0424

$ 0.04236

+2.17%

USDT 0.0009

USDT 0.0433

USDT 0.0412

0.706%

$ 899.22K

ONT 21.22M

Binance

Binance

USDT 0.04231

$ 0.04227

+3.12%

USDT 0.00128

USDT 0.04339

USDT 0.04088

0.047%

$ 346.91K

ONT 8.20M

Phemex

Phemex

USDC 0.0423

$ 0.04229

+2.67%

USDC 0.0011

USDC 0.0435

USDC 0.0407

0.236%

$ 285.45K

ONT 6.74M

CoinW

CoinW

USDT 0.0424

$ 0.04236

+3.16%

USDT 0.001298

USDT 0.0433

USDT 0.0408

0.941%

$ 164.31K

ONT 3.87M

Deepcoin

Deepcoin

USDT 0.04231

$ 0.04227

+1.51%

USDT 0.00063

USDT 0.04333

USDT 0.04135

0.142%

$ 128.42K

ONT 3.03M

Phemex

Phemex

USDT 0.0425

$ 0.04246

+3.91%

USDT 0.0016

USDT 0.0435

USDT 0.0406

0.941%

$ 114.44K

ONT 2.69M

Binance TR

Binance TR

TRY 2.00

$ 0.04232

+3.19%

TRY 0.062

TRY 2.04

TRY 1.93

0.150%

$ 89.43K

ONT 2.11M

Bitunix

Bitunix

USDT 0.0423

$ 0.04226

N/A

USDT 0.04333

USDT 0.04088

0.024%

$ 78.12K

ONT 1.84M

BYDFi

BYDFi

USDT 0.0423

$ 0.04226

+3.18%

USDT 0.001303

USDT 0.0433

USDT 0.0409

0.472%

$ 75.27K

ONT 1.78M

WhiteBIT

WhiteBIT

USDT 0.04233

$ 0.04229

+3.22%

USDT 0.00132

USDT 0.04334

USDT 0.04085

0.142%

$ 71.88K

ONT 1.69M

1 - 10 from 29

Show rows

Ontology Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 61.70

$ 0.04227

+1.65%

₩ 1.00

₩ 63.40

₩ 60.60

N/A

$ 318.23K

ONT 7.52M

HitBTC

HitBTC

USD 0.04235

$ 0.04231

+3.23%

$ 0.001325

$ 0.04329

$ 0.04085

0.584%

$ 67.26K

ONT 1.58M

MEXC

MEXC

USDT 0.04232

$ 0.04228

+3.12%

USDT 0.00128

USDT 0.04326

USDT 0.04088

0.047%

$ 56.70K

ONT 1.34M

DigiFinex

DigiFinex

USDT 0.0422

$ 0.04216

+3.17%

USDT 0.001296

USDT 0.0432

USDT 0.0409

0.472%

$ 19.77K

ONT 469.05K

CoinEx

CoinEx

BTC 0.00…6555

$ 0.04226

+2.23%

Ƀ 0.00…143

Ƀ 0.00…672

Ƀ 0.00…6363

0.669%

$ 10.64K

ONT 251.96K

Bithumb

Bithumb

KRW 61.71

$ 0.04227

+1.50%

₩ 0.91

₩ 62.83

₩ 60.54

N/A

$ 7.21K

ONT 170.55K

CoinEx

CoinEx

BTC 0.00…7092

$ 0.04572

+0.85%

Ƀ 0.00…6

Ƀ 0.00…7111

Ƀ 0.00…7002

0.703%

$ 4.08K

ONG 89.26K

CEX.IO

CEX.IO

USDT 0.04236

$ 0.04232

+3.14%

USDT 0.001289

USDT 0.00

USDT 0.00

0.243%

$ 280.38

ONT 6.62K

LATOKEN

LATOKEN

USDT 0.0559

$ 0.05584

0%

USDT 0.00

USDT 0.0559

USDT 0.0559

N/A

$ 249.18

ONT 4.46K

CEX.IO

CEX.IO

EUR 0.03732

$ 0.04244

+3.15%

€ 0.001139

€ 0.00

€ 0.00

0.622%

$ 100.31

ONT 2.36K

1 - 10 from 13

Show rows

Ontology Historical Markets