OntologyONT
Rank: 386
ONT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0424 $ 0.04235 | +2.17% USDT 0.0009 | USDT 0.0433 | USDT 0.0412 | 0.471% | $ 902.36K ONT 21.30M | |
 Binance | USDT 0.04228 $ 0.04223 | +3.05% USDT 0.00125 | USDT 0.04339 | USDT 0.04088 | 0.071% | $ 347.52K ONT 8.22M | |
 Phemex | USDC 0.0423 $ 0.04229 | +3.68% USDC 0.0015 | USDC 0.0435 | USDC 0.0407 | 0.706% | $ 284.05K ONT 6.71M | |
 CoinW | USDT 0.0424 $ 0.04235 | +3.16% USDT 0.001298 | USDT 0.0433 | USDT 0.0408 | 0.706% | $ 167.12K ONT 3.94M | |
 Deepcoin | USDT 0.04228 $ 0.04223 | +1.44% USDT 0.0006 | USDT 0.04333 | USDT 0.04135 | 0.142% | $ 128.32K ONT 3.03M | |
Phemex | USDT 0.0424 $ 0.04235 | +3.16% USDT 0.0013 | USDT 0.0435 | USDT 0.0406 | 0.472% | $ 112.51K ONT 2.65M | |
 Binance TR | TRY 2.00 $ 0.04226 | +3.04% TRY 0.059 | TRY 2.04 | TRY 1.93 | 0.050% | $ 91.60K ONT 2.16M | |
 Bitunix | USDT 0.0423 $ 0.04225 | N/A | USDT 0.04333 | USDT 0.04088 | 0.024% | $ 78.07K ONT 1.84M | |
 BYDFi | USDT 0.0423 $ 0.04225 | +3.18% USDT 0.001303 | USDT 0.0433 | USDT 0.0409 | 0.472% | $ 75.89K ONT 1.79M | |
 WhiteBIT | USDT 0.04235 $ 0.0423 | +3.32% USDT 0.00136 | USDT 0.04334 | USDT 0.04085 | 0.165% | $ 72.39K ONT 1.71M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 61.70 $ 0.04227 | +1.65% ₩ 1.00 | ₩ 63.40 | ₩ 60.60 | N/A | $ 317.78K ONT 7.51M | |
 HitBTC | USD 0.04228 $ 0.04223 | +3.15% $ 0.001293 | $ 0.04329 | $ 0.04085 | 0.618% | $ 67.50K ONT 1.59M | |
 MEXC | USDT 0.04228 $ 0.04223 | +3.05% USDT 0.00125 | USDT 0.04326 | USDT 0.04088 | 0.071% | $ 56.60K ONT 1.34M | |
 DigiFinex | USDT 0.0422 $ 0.04215 | +2.67% USDT 0.001097 | USDT 0.0432 | USDT 0.0409 | 0.472% | $ 19.84K ONT 470.62K | |
 CoinEx | BTC 0.00…6554 $ 0.04226 | +2.33% Ƀ 0.00…149 | Ƀ 0.00…672 | Ƀ 0.00…6363 | 0.639% | $ 10.65K ONT 252.01K | |
 Bithumb | KRW 61.71 $ 0.04227 | +1.50% ₩ 0.91 | ₩ 62.83 | ₩ 60.54 | N/A | $ 7.21K ONT 170.55K | |
CoinEx | BTC 0.00…7086 $ 0.04569 | +0.48% Ƀ 0.00…34 | Ƀ 0.00…7111 | Ƀ 0.00…7002 | 0.675% | $ 4.08K ONG 89.31K | |
 CEX.IO | USDT 0.04231 $ 0.04227 | +3.04% USDT 0.001248 | USDT 0.00 | USDT 0.00 | 0.199% | $ 280.03 ONT 6.62K | |
 LATOKEN | USDT 0.0559 $ 0.05584 | 0% USDT 0.00 | USDT 0.0559 | USDT 0.0559 | N/A | $ 249.17 ONT 4.46K | |
CEX.IO | EUR 0.03729 $ 0.04241 | +3.05% € 0.001103 | € 0.00 | € 0.00 | 0.601% | $ 100.23 ONT 2.36K |