OntologyONT
Rank: 387
ONT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0424 $ 0.04236 | +2.17% USDT 0.0009 | USDT 0.0433 | USDT 0.0412 | 0.706% | $ 899.22K ONT 21.22M | |
 Binance | USDT 0.04231 $ 0.04227 | +3.12% USDT 0.00128 | USDT 0.04339 | USDT 0.04088 | 0.047% | $ 346.91K ONT 8.20M | |
 Phemex | USDC 0.0423 $ 0.04229 | +2.67% USDC 0.0011 | USDC 0.0435 | USDC 0.0407 | 0.236% | $ 285.45K ONT 6.74M | |
 CoinW | USDT 0.0424 $ 0.04236 | +3.16% USDT 0.001298 | USDT 0.0433 | USDT 0.0408 | 0.941% | $ 164.31K ONT 3.87M | |
 Deepcoin | USDT 0.04231 $ 0.04227 | +1.51% USDT 0.00063 | USDT 0.04333 | USDT 0.04135 | 0.142% | $ 128.42K ONT 3.03M | |
Phemex | USDT 0.0425 $ 0.04246 | +3.91% USDT 0.0016 | USDT 0.0435 | USDT 0.0406 | 0.941% | $ 114.44K ONT 2.69M | |
 Binance TR | TRY 2.00 $ 0.04232 | +3.19% TRY 0.062 | TRY 2.04 | TRY 1.93 | 0.150% | $ 89.43K ONT 2.11M | |
 Bitunix | USDT 0.0423 $ 0.04226 | N/A | USDT 0.04333 | USDT 0.04088 | 0.024% | $ 78.12K ONT 1.84M | |
 BYDFi | USDT 0.0423 $ 0.04226 | +3.18% USDT 0.001303 | USDT 0.0433 | USDT 0.0409 | 0.472% | $ 75.27K ONT 1.78M | |
 WhiteBIT | USDT 0.04233 $ 0.04229 | +3.22% USDT 0.00132 | USDT 0.04334 | USDT 0.04085 | 0.142% | $ 71.88K ONT 1.69M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 61.70 $ 0.04227 | +1.65% ₩ 1.00 | ₩ 63.40 | ₩ 60.60 | N/A | $ 318.23K ONT 7.52M | |
 HitBTC | USD 0.04235 $ 0.04231 | +3.23% $ 0.001325 | $ 0.04329 | $ 0.04085 | 0.584% | $ 67.26K ONT 1.58M | |
 MEXC | USDT 0.04232 $ 0.04228 | +3.12% USDT 0.00128 | USDT 0.04326 | USDT 0.04088 | 0.047% | $ 56.70K ONT 1.34M | |
 DigiFinex | USDT 0.0422 $ 0.04216 | +3.17% USDT 0.001296 | USDT 0.0432 | USDT 0.0409 | 0.472% | $ 19.77K ONT 469.05K | |
 CoinEx | BTC 0.00…6555 $ 0.04226 | +2.23% Ƀ 0.00…143 | Ƀ 0.00…672 | Ƀ 0.00…6363 | 0.669% | $ 10.64K ONT 251.96K | |
 Bithumb | KRW 61.71 $ 0.04227 | +1.50% ₩ 0.91 | ₩ 62.83 | ₩ 60.54 | N/A | $ 7.21K ONT 170.55K | |
CoinEx | BTC 0.00…7092 $ 0.04572 | +0.85% Ƀ 0.00…6 | Ƀ 0.00…7111 | Ƀ 0.00…7002 | 0.703% | $ 4.08K ONG 89.26K | |
 CEX.IO | USDT 0.04236 $ 0.04232 | +3.14% USDT 0.001289 | USDT 0.00 | USDT 0.00 | 0.243% | $ 280.38 ONT 6.62K | |
 LATOKEN | USDT 0.0559 $ 0.05584 | 0% USDT 0.00 | USDT 0.0559 | USDT 0.0559 | N/A | $ 249.18 ONT 4.46K | |
CEX.IO | EUR 0.03732 $ 0.04244 | +3.15% € 0.001139 | € 0.00 | € 0.00 | 0.622% | $ 100.31 ONT 2.36K |