Ondo FinanceONDO
Rank: 36
ONDO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.3891 $ 0.3886 | -4.66% -USDT 0.019 | USDT 0.4187 | USDT 0.387 | 0.026% | $ 14.25M ONDO 36.67M | |
 Coinbase | USD 0.389 $ 0.389 | -4.01% -$ 0.01626 | $ 0.4185 | $ 0.3866 | 0.010% | $ 8.92M ONDO 22.93M | |
 Gate | USDT 0.3896 $ 0.3891 | -4.39% -USDT 0.01788 | USDT 0.4185 | USDT 0.387 | 0.026% | $ 6.46M ONDO 16.60M | |
 Bitget | USDT 0.3892 $ 0.3887 | -4.66% -USDT 0.019 | USDT 0.4185 | USDT 0.3869 | 0.026% | $ 4.81M ONDO 12.37M | |
 OKX | USDT 0.3884 $ 0.3879 | -5.29% -USDT 0.0217 | USDT 0.4186 | USDT 0.3866 | 0.026% | $ 4.80M ONDO 12.38M | |
 Bybit | USDT 0.3883 $ 0.3878 | -5.32% -USDT 0.0218 | USDT 0.4186 | USDT 0.3869 | 0.026% | $ 4.56M ONDO 11.77M | |
 WhiteBIT | USDT 0.3885 $ 0.388 | -5.29% -USDT 0.02169 | USDT 0.418 | USDT 0.387 | 0.077% | $ 4.41M ONDO 11.38M | |
 Bitrue | USDC 0.3893 $ 0.3892 | -4.44% -USDC 0.0181 | USDC 0.4183 | USDC 0.3868 | 0.103% | $ 3.73M ONDO 9.58M | |
 Lbank | USDT 0.3888 $ 0.3883 | N/A | USDT 0.4185 | USDT 0.3872 | N/A | $ 3.06M ONDO 7.88M | |
 KuCoin | USDT 0.3883 $ 0.3879 | -5.19% -USDT 0.02124 | USDT 0.4184 | USDT 0.387 | 0.031% | $ 2.72M ONDO 7.03M | |
Ondo Finance Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 566.00 $ 0.385 | +1.73% ₩ 10.00 | ₩ 579.00 | ₩ 564.00 | N/A | $ 21.96M ONDO 57.04M | |
 Bithumb | KRW 567.00 $ 0.3857 | -3.57% -₩ 21.00 | ₩ 601.00 | ₩ 564.00 | N/A | $ 7.99M ONDO 20.72M | |
 Deepcoin | USDT 0.3884 $ 0.3879 | -3.65% -USDT 0.0147 | USDT 0.4129 | USDT 0.3868 | 0.180% | $ 1.76M ONDO 4.55M | |
 EdgeX | USD 0.3884 $ 0.3884 | -4.83% -$ 0.0197 | $ 0.418 | $ 0.3869 | N/A | $ 638.68K ONDO 1.64M | |
 Kraken | EUR 0.342 $ 0.389 | -1.40% -€ 0.00484 | € 0.3404 | € 0.3676 | 0.091% | $ 432.92K ONDO 1.11M | |
 Coinone | KRW 565.00 $ 0.3844 | +5.12% ₩ 30.50 | ₩ 607.50 | ₩ 565.00 | N/A | $ 280.63K ONDO 730.03K | |
 Bitkub | THB 13.01 $ 0.3861 | -5.93% -฿ 0.8201 | ฿ 14.05 | ฿ 13.01 | 0.230% | $ 64.66K ONDO 167.45K | |
 LATOKEN | USDT 0.3879 $ 0.3874 | -5.48% -USDT 0.02249 | USDT 0.4184 | USDT 0.3871 | N/A | $ 45.93K ONDO 118.55K | |
 Luno | MYR 1.60 $ 0.3916 | N/A | RM 0.00 | RM 0.00 | 0.973% | $ 34.81K ONDO 88.88K | |
 Korbit | krw 565.10 $ 0.3844 | -5.89% -krw 34.70 | krw 607.00 | krw 565.10 | 0.652% | $ 32.07K ondo 83.42K |